Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.96	69.56	69.56	69.56	784,200	-0.39(-0.56%)
Dec 30, 2014	69.69	70.30	69.47	69.95	993,923	-1.03(-1.45%)
Dec 29, 2014	70.99	71.45	70.75	70.98	735,683	-0.48(-0.67%)
Dec 26, 2014	71.25	71.81	71.16	71.46	426,954	+0.40(+0.56%)
Dec 24, 2014	71.07	71.06	71.06	71.06	509,000	+0.08(+0.11%)
Dec 23, 2014	70.10	71.13	70.03	70.98	1,226,633	+0.26(+0.37%)
Dec 22, 2014	71.05	71.12	69.79	70.72	1,544,577	+0.21(+0.30%)
Dec 19, 2014	69.33	70.53	69.02	70.51	1,271,272	+1.83(+2.66%)
Dec 18, 2014	68.12	68.69	67.44	68.68	1,404,214	+0.75(+1.10%)
Dec 17, 2014	66.22	68.66	65.99	67.93	1,953,185	+2.86(+4.40%)
Dec 16, 2014	63.59	66.34	63.12	65.07	1,352,080	+2.56(+4.10%)
Dec 15, 2014	64.07	64.49	62.11	62.51	1,511,378	-1.26(-1.98%)
Dec 12, 2014	64.77	65.17	63.74	63.77	1,406,098	-1.77(-2.70%)
Dec 11, 2014	65.89	66.82	65.46	65.54	1,685,551	-0.69(-1.04%)
Dec 10, 2014	67.04	67.10	65.87	66.23	1,459,970	-1.88(-2.76%)
Dec 09, 2014	67.60	69.00	67.56	68.11	1,484,843	-0.16(-0.23%)
Dec 08, 2014	69.00	69.08	67.99	68.27	1,118,595	-1.56(-2.23%)
Dec 05, 2014	70.27	70.40	69.64	69.83	1,325,082	-0.38(-0.54%)
Dec 04, 2014	70.53	70.70	70.05	70.21	1,174,768	-1.00(-1.40%)
Dec 03, 2014	70.87	71.63	70.65	71.21	2,485,159	-0.79(-1.10%)
Dec 02, 2014	71.04	72.22	70.70	72.00	1,044,112	+1.63(+2.32%)
Dec 01, 2014	69.50	70.40	69.27	70.37	1,083,637	+0.93(+1.34%)
Nov 28, 2014	69.98	70.27	69.35	69.44	1,683,062	-5.48(-7.31%)
Nov 26, 2014	74.81	74.92	74.92	74.92	403,300	+0.83(+1.12%)
Nov 25, 2014	74.57	74.89	74.02	74.09	542,577	-0.69(-0.92%)
Nov 24, 2014	74.72	75.08	74.41	74.78	599,250	-0.50(-0.66%)
Nov 21, 2014	75.23	75.56	74.78	75.28	556,277	+0.93(+1.25%)
Nov 20, 2014	73.46	74.44	73.40	74.35	634,384	+1.44(+1.98%)
Nov 19, 2014	73.03	73.16	72.58	72.91	712,293	-0.43(-0.59%)
Nov 18, 2014	73.46	73.50	72.87	73.34	610,853	+0.87(+1.20%)
Nov 17, 2014	71.91	72.63	71.85	72.47	424,967	-0.14(-0.19%)
Nov 14, 2014	71.70	72.63	71.66	72.61	583,833	+0.80(+1.11%)
Nov 13, 2014	71.58	71.92	71.49	71.81	661,875	-0.63(-0.87%)
Nov 12, 2014	72.55	73.30	72.29	72.44	490,372	-1.95(-2.62%)
Nov 11, 2014	73.49	74.54	73.26	74.39	613,374	+0.22(+0.30%)
Nov 10, 2014	74.72	74.87	74.12	74.17	554,503	-0.27(-0.36%)
Nov 07, 2014	73.94	74.44	73.65	74.44	585,177	+1.73(+2.38%)
Nov 06, 2014	72.71	72.89	72.13	72.71	734,077	+0.16(+0.22%)
Nov 05, 2014	71.52	72.67	71.33	72.55	803,565	+0.96(+1.34%)
Nov 04, 2014	71.68	71.86	71.22	71.59	1,083,086	-1.49(-2.04%)
Nov 03, 2014	73.88	74.04	72.95	73.08	911,777	-1.59(-2.13%)
Oct 31, 2014	74.27	74.67	73.59	74.67	987,148	+0.31(+0.42%)
Oct 30, 2014	73.86	74.49	73.54	74.36	817,422	+0.08(+0.11%)
Oct 29, 2014	74.82	75.32	73.80	74.28	892,568	-0.30(-0.40%)
Oct 28, 2014	74.14	74.58	73.87	74.58	807,844	+0.72(+0.97%)
Oct 27, 2014	73.53	74.09	74.09	73.86	651,079	-0.23(-0.31%)
Oct 24, 2014	73.89	74.11	73.54	74.09	520,441	+0.14(+0.19%)
Oct 23, 2014	73.62	74.39	73.36	73.95	832,679	+0.88(+1.20%)
Oct 22, 2014	73.30	73.87	72.97	73.07	888,044	-0.67(-0.91%)
Oct 21, 2014	72.54	73.80	72.50	73.74	808,401	+2.23(+3.12%)
Oct 20, 2014	70.86	71.56	70.68	71.51	911,833	-0.62(-0.86%)
Oct 17, 2014	71.51	72.48	71.41	72.13	1,247,641	+1.94(+2.76%)
Oct 16, 2014	68.63	70.46	68.54	70.19	2,649,288	-1.13(-1.58%)
Oct 15, 2014	71.59	71.67	69.75	71.32	1,289,436	-0.35(-0.49%)
Oct 14, 2014	72.63	72.68	71.58	71.67	1,182,212	-0.84(-1.16%)
Oct 13, 2014	73.55	73.79	72.44	72.51	777,497	-0.34(-0.47%)
Oct 10, 2014	73.27	73.46	72.63	72.85	1,060,700	-1.99(-2.66%)
Oct 09, 2014	75.58	75.90	74.55	74.84	1,791,789	-2.89(-3.72%)
Oct 08, 2014	76.50	77.74	76.13	77.73	966,712	+1.69(+2.22%)
Oct 07, 2014	76.33	76.55	75.97	76.04	929,411	-0.62(-0.81%)
Oct 06, 2014	76.06	76.84	76.03	76.66	958,054	+0.05(+0.07%)
Oct 03, 2014	76.71	76.87	76.17	76.61	744,212	-0.56(-0.73%)
Oct 02, 2014	77.98	78.09	76.35	77.17	1,044,430	-1.19(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.