Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	71.17	71.17	70.01	70.04	285,700	-2.21(-3.06%)
Feb 28, 2008	71.50	72.38	71.45	72.25	374,300	+0.28(+0.39%)
Feb 27, 2008	71.57	72.63	71.49	71.97	197,000	-0.06(-0.08%)
Feb 26, 2008	70.73	72.30	70.65	72.03	409,000	+0.49(+0.68%)
Feb 25, 2008	71.05	71.69	70.52	71.54	637,951	+0.52(+0.73%)
Feb 22, 2008	70.63	71.05	69.40	71.02	360,906	+1.51(+2.17%)
Feb 21, 2008	70.20	70.29	69.27	69.51	289,500	+0.15(+0.22%)
Feb 20, 2008	68.51	69.76	68.23	69.36	557,930	-0.24(-0.34%)
Feb 19, 2008	70.00	70.25	69.37	69.60	239,570	+1.48(+2.17%)
Feb 18, 2008	68.21	68.45	67.49	68.12	0	+0.00(+0.00%)
Feb 15, 2008	68.21	68.45	67.49	68.12	488,692	-1.29(-1.86%)
Feb 14, 2008	69.83	70.35	69.31	69.41	396,669	-0.74(-1.05%)
Feb 13, 2008	69.27	70.34	69.04	70.15	561,378	+1.52(+2.21%)
Feb 12, 2008	68.07	69.56	67.94	68.63	1,268,546	+2.24(+3.37%)
Feb 11, 2008	66.44	66.59	65.50	66.39	1,191,300	+0.36(+0.55%)
Feb 08, 2008	65.59	66.26	65.31	66.03	1,424,537	+0.48(+0.73%)
Feb 07, 2008	65.78	66.17	65.18	65.55	469,300	-1.29(-1.93%)
Feb 06, 2008	67.79	67.88	66.74	66.84	269,400	-0.30(-0.45%)
Feb 05, 2008	69.09	69.15	67.09	67.14	351,205	-2.56(-3.67%)
Feb 04, 2008	69.72	70.12	69.51	69.70	291,286	+0.15(+0.22%)
Feb 01, 2008	68.47	69.83	68.10	69.55	363,300	+0.40(+0.58%)
Jan 31, 2008	67.44	70.02	67.29	69.15	884,800	-0.15(-0.22%)
Jan 30, 2008	69.77	70.93	69.15	69.30	258,800	-0.82(-1.17%)
Jan 29, 2008	69.97	70.34	69.23	70.12	1,226,204	-0.82(-1.16%)
Jan 28, 2008	70.12	71.22	69.26	70.94	244,531	+0.33(+0.47%)
Jan 25, 2008	73.05	73.10	70.09	70.61	272,800	-1.07(-1.49%)
Jan 24, 2008	70.25	71.68	69.63	71.68	852,686	+3.81(+5.61%)
Jan 23, 2008	66.05	68.14	64.77	67.87	1,085,037	-3.42(-4.80%)
Jan 22, 2008	67.70	71.73	67.53	71.29	1,426,235	-2.54(-3.44%)
Jan 21, 2008	74.58	75.10	72.87	73.83	0	+0.00(+0.00%)
Jan 18, 2008	74.58	75.10	72.87	73.83	1,255,422	-0.68(-0.91%)
Jan 17, 2008	76.69	77.45	74.33	74.51	796,169	-1.59(-2.09%)
Jan 16, 2008	78.19	78.45	76.08	76.10	311,408	-2.62(-3.33%)
Jan 15, 2008	79.85	80.03	78.50	78.72	417,000	-2.45(-3.02%)
Jan 14, 2008	81.62	81.67	80.74	81.17	222,612	+0.72(+0.89%)
Jan 11, 2008	81.61	81.61	80.15	80.45	568,500	-1.96(-2.38%)
Jan 10, 2008	82.23	83.05	81.56	82.41	413,400	-1.07(-1.28%)
Jan 09, 2008	82.50	83.71	82.44	83.48	364,179	+1.31(+1.59%)
Jan 08, 2008	84.18	84.31	81.91	82.17	941,010	-2.91(-3.42%)
Jan 07, 2008	85.24	85.30	84.30	85.08	481,300	+1.95(+2.35%)
Jan 04, 2008	85.25	85.28	83.13	83.13	441,073	-1.42(-1.68%)
Jan 03, 2008	84.49	85.00	84.05	84.55	212,529	+1.57(+1.89%)
Jan 02, 2008	83.63	83.86	82.63	82.98	240,500	-0.02(-0.02%)
Jan 01, 2008	83.89	83.89	82.75	83.00	183,200	+0.00(+0.00%)
Dec 31, 2007	83.89	83.89	82.75	83.00	183,200	-1.34(-1.59%)
Dec 28, 2007	83.73	84.34	83.40	84.34	172,200	+0.67(+0.80%)
Dec 27, 2007	83.60	84.15	83.28	83.67	187,500	+0.82(+0.99%)
Dec 26, 2007	82.54	83.20	82.50	82.85	79,600	+0.24(+0.29%)
Dec 24, 2007	82.28	82.68	82.09	82.61	75,300	+0.23(+0.28%)
Dec 21, 2007	81.99	82.43	81.96	82.38	351,100	+1.27(+1.57%)
Dec 20, 2007	81.22	81.40	80.85	81.11	429,200	+0.80(+1.00%)
Dec 19, 2007	80.07	80.81	79.75	80.31	289,382	+1.02(+1.29%)
Dec 18, 2007	79.92	79.92	78.37	79.29	255,600	+0.50(+0.63%)
Dec 17, 2007	79.28	79.44	78.57	78.79	338,800	-1.12(-1.40%)
Dec 14, 2007	80.17	80.90	79.78	79.91	198,100	-1.39(-1.71%)
Dec 13, 2007	81.31	81.40	80.22	81.30	339,500	-0.50(-0.61%)
Dec 12, 2007	81.78	82.05	81.00	81.80	474,700	+2.06(+2.58%)
Dec 11, 2007	81.10	81.25	79.50	79.74	206,430	-0.81(-1.01%)
Dec 10, 2007	80.42	81.18	80.31	80.55	264,800	-0.36(-0.44%)
Dec 07, 2007	80.57	81.10	80.46	80.91	172,309	-0.66(-0.81%)
Dec 06, 2007	80.80	81.84	80.64	81.57	656,300	+0.79(+0.98%)
Dec 05, 2007	80.85	81.42	80.53	80.78	309,506	+1.33(+1.67%)
Dec 04, 2007	79.67	80.24	79.45	79.45	169,500	-0.35(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.