Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	69.28	69.52	68.73	68.79	164,917	-0.33(-0.48%)
Aug 28, 2008	69.81	69.81	68.60	69.12	188,976	-0.14(-0.20%)
Aug 27, 2008	68.72	69.41	68.57	69.26	181,328	+1.51(+2.23%)
Aug 26, 2008	66.77	68.16	66.70	67.75	273,410	+0.05(+0.07%)
Aug 25, 2008	68.72	68.73	67.28	67.70	144,203	-1.07(-1.56%)
Aug 22, 2008	68.64	69.29	68.33	68.77	407,771	+0.04(+0.06%)
Aug 21, 2008	67.76	68.84	67.76	68.73	305,022	+1.33(+1.97%)
Aug 20, 2008	66.89	67.48	66.48	67.40	494,105	+1.20(+1.81%)
Aug 19, 2008	65.97	66.32	65.59	66.20	568,941	+0.00(+0.00%)
Aug 18, 2008	67.40	67.43	66.04	66.20	185,889	+0.13(+0.20%)
Aug 15, 2008	66.16	66.34	65.65	66.07	0	-1.09(-1.62%)
Aug 14, 2008	67.03	67.64	66.54	67.16	255,224	-0.01(-0.01%)
Aug 13, 2008	66.33	67.50	65.91	67.17	354,641	-0.07(-0.10%)
Aug 12, 2008	67.79	67.82	66.91	67.24	545,162	+0.42(+0.63%)
Aug 11, 2008	66.86	67.03	66.18	66.82	247,285	+0.57(+0.86%)
Aug 08, 2008	65.55	66.44	65.36	66.25	355,695	-1.38(-2.04%)
Aug 07, 2008	68.69	68.84	67.50	67.63	426,913	-0.95(-1.39%)
Aug 06, 2008	67.75	68.70	67.62	68.58	296,264	+0.32(+0.47%)
Aug 05, 2008	67.47	68.30	67.02	68.26	1,388,661	+0.84(+1.25%)
Aug 04, 2008	69.87	69.94	67.21	67.42	324,959	-1.76(-2.54%)
Aug 01, 2008	69.34	69.60	68.94	69.18	571,466	-0.98(-1.40%)
Jul 31, 2008	70.55	71.39	70.03	70.16	506,639	-2.56(-3.52%)
Jul 30, 2008	70.50	72.78	70.34	72.72	432,655	+1.74(+2.45%)
Jul 29, 2008	70.98	72.48	70.43	70.98	430,186	-0.85(-1.18%)
Jul 28, 2008	73.13	73.13	71.76	71.83	230,301	+0.15(+0.21%)
Jul 25, 2008	71.73	72.38	71.25	71.68	539,560	+0.26(+0.36%)
Jul 24, 2008	71.71	71.92	70.69	71.42	588,055	-0.66(-0.92%)
Jul 23, 2008	73.63	73.79	71.92	72.08	495,030	-1.12(-1.53%)
Jul 22, 2008	73.63	73.70	72.56	73.20	446,087	+0.53(+0.73%)
Jul 21, 2008	72.29	72.78	71.78	72.67	643,588	+0.89(+1.24%)
Jul 18, 2008	71.24	72.01	70.94	71.78	423,127	+0.42(+0.59%)
Jul 17, 2008	72.00	72.23	70.70	71.36	448,069	-0.31(-0.43%)
Jul 16, 2008	71.65	71.93	70.42	71.67	622,867	-1.35(-1.85%)
Jul 15, 2008	75.20	75.38	72.93	73.02	506,695	-2.24(-2.98%)
Jul 14, 2008	75.82	76.04	74.91	75.26	353,775	-1.15(-1.51%)
Jul 11, 2008	76.92	77.29	75.66	76.41	522,805	-0.02(-0.03%)
Jul 10, 2008	76.00	76.50	75.09	76.43	373,677	-0.06(-0.08%)
Jul 09, 2008	77.22	77.95	76.24	76.49	433,320	-1.51(-1.94%)
Jul 08, 2008	78.17	78.24	77.17	78.00	737,927	+0.08(+0.10%)
Jul 07, 2008	78.36	79.66	77.03	77.92	512,127	+0.41(+0.53%)
Jul 04, 2008	77.69	77.97	76.64	77.51	188,945	+0.00(+0.00%)
Jul 03, 2008	77.69	77.97	76.64	77.51	188,945	+0.49(+0.64%)
Jul 02, 2008	79.57	79.86	77.01	77.02	525,282	-1.80(-2.28%)
Jul 01, 2008	79.68	79.72	78.12	78.82	786,758	-1.29(-1.61%)
Jun 30, 2008	80.10	80.80	79.89	80.11	372,603	+2.22(+2.85%)
Jun 27, 2008	78.38	78.70	77.77	77.89	268,741	+0.66(+0.85%)
Jun 26, 2008	78.08	78.21	76.77	77.23	302,510	-0.07(-0.09%)
Jun 25, 2008	77.48	77.78	76.20	77.30	665,452	+0.87(+1.14%)
Jun 24, 2008	75.93	77.60	75.85	76.43	554,835	-0.36(-0.47%)
Jun 23, 2008	75.50	76.82	75.48	76.79	229,265	+1.01(+1.33%)
Jun 20, 2008	76.51	76.57	75.35	75.78	193,076	-0.96(-1.25%)
Jun 19, 2008	78.47	78.47	76.73	76.74	290,163	-0.92(-1.18%)
Jun 18, 2008	78.21	78.38	77.17	77.66	347,315	-2.13(-2.67%)
Jun 17, 2008	80.34	80.63	79.48	79.79	221,360	+0.38(+0.48%)
Jun 16, 2008	79.26	79.87	79.02	79.41	177,672	+1.03(+1.31%)
Jun 13, 2008	77.84	79.05	77.58	78.38	256,750	-0.72(-0.91%)
Jun 12, 2008	79.32	79.95	79.00	79.10	176,751	-2.05(-2.53%)
Jun 11, 2008	82.19	82.26	81.04	81.15	314,197	+1.21(+1.51%)
Jun 10, 2008	80.39	81.45	79.42	79.94	439,190	-2.72(-3.29%)
Jun 09, 2008	82.76	83.13	81.98	82.66	257,778	+1.82(+2.25%)
Jun 06, 2008	81.77	82.12	80.71	80.84	392,901	-0.65(-0.80%)
Jun 05, 2008	79.81	81.49	79.61	81.49	241,856	+3.05(+3.89%)
Jun 04, 2008	80.01	80.01	78.44	78.44	230,241	-2.36(-2.92%)
Jun 03, 2008	81.75	82.18	80.74	80.80	351,932	-1.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.