Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.50	70.28	69.41	69.90	3,050,255	+0.14(+0.20%)
Apr 27, 2018	69.92	70.17	69.53	69.76	2,919,508	-0.54(-0.77%)
Apr 26, 2018	69.77	70.47	69.45	70.30	4,036,706	-0.82(-1.15%)
Apr 25, 2018	70.64	71.28	70.30	71.12	2,918,536	+0.04(+0.06%)
Apr 24, 2018	71.31	71.69	70.84	71.08	3,180,075	-0.02(-0.03%)
Apr 23, 2018	70.62	71.16	70.48	71.10	3,167,853	+0.45(+0.64%)
Apr 20, 2018	70.31	70.78	70.02	70.65	3,081,650	-0.33(-0.46%)
Apr 19, 2018	70.70	71.33	70.65	70.98	3,470,780	+0.60(+0.85%)
Apr 18, 2018	69.81	70.62	69.73	70.38	4,235,490	+1.61(+2.34%)
Apr 17, 2018	68.69	68.92	68.44	68.77	4,895,324	+0.71(+1.04%)
Apr 16, 2018	68.41	68.55	68.02	68.06	3,683,540	-0.11(-0.16%)
Apr 13, 2018	68.02	68.45	67.95	68.17	4,347,220	-0.04(-0.06%)
Apr 12, 2018	68.30	68.41	67.76	68.21	3,698,599	-0.29(-0.42%)
Apr 11, 2018	68.44	68.87	68.22	68.50	3,759,867	+0.22(+0.32%)
Apr 10, 2018	67.36	68.57	67.34	68.28	5,010,573	+1.75(+2.63%)
Apr 09, 2018	66.52	66.85	66.26	66.53	3,615,294	+0.73(+1.11%)
Apr 06, 2018	66.35	66.62	65.40	65.80	3,047,234	-0.33(-0.50%)
Apr 05, 2018	65.15	66.32	65.08	66.13	4,532,846	+1.82(+2.83%)
Apr 04, 2018	63.62	64.43	63.40	64.31	3,858,310	+0.44(+0.69%)
Apr 03, 2018	63.69	63.95	63.09	63.87	5,658,732	+1.32(+2.11%)
Apr 02, 2018	63.72	63.78	62.33	62.55	3,534,899	-1.26(-1.97%)
Mar 29, 2018		63.81	63.81	63.81	0	+0.73(+1.16%)
Mar 28, 2018	63.63	63.98	63.07	63.08	5,244,650	-0.99(-1.55%)
Mar 27, 2018	64.92	65.13	63.82	64.07	4,440,048	-0.11(-0.17%)
Mar 26, 2018	64.03	64.24	63.26	64.18	3,448,387	+1.77(+2.84%)
Mar 23, 2018	62.87	63.34	62.38	62.41	3,838,523	+0.04(+0.06%)
Mar 22, 2018	63.10	63.11	62.34	62.37	3,020,134	-1.11(-1.75%)
Mar 21, 2018	62.22	63.75	62.12	63.48	6,044,052	+1.27(+2.04%)
Mar 20, 2018	61.76	62.44	61.76	62.21	4,703,801	+0.46(+0.74%)
Mar 19, 2018	61.97	61.97	61.30	61.75	2,787,312	-0.42(-0.68%)
Mar 16, 2018	61.81	62.44	61.77	62.17	3,585,870	+0.28(+0.45%)
Mar 15, 2018	61.82	62.26	61.64	61.89	3,149,445	-0.31(-0.50%)
Mar 14, 2018	62.76	62.83	62.07	62.20	4,526,389	-0.45(-0.72%)
Mar 13, 2018	63.59	63.88	62.53	62.65	3,011,839	-0.52(-0.82%)
Mar 12, 2018	62.91	63.32	62.81	63.17	2,839,626	-0.08(-0.13%)
Mar 09, 2018	62.98	63.40	62.94	63.25	4,281,285	+0.11(+0.17%)
Mar 08, 2018	63.40	63.46	62.92	63.14	2,469,698	-0.27(-0.43%)
Mar 07, 2018			62.97	63.41	2,707,837	-0.70(-1.09%)
Mar 06, 2018	64.16	64.66	63.96	64.11	2,462,019	+0.52(+0.82%)
Mar 05, 2018	62.36	63.71	62.36	63.59	2,606,968	+0.50(+0.79%)
Mar 02, 2018	62.51	63.14	62.13	63.09	3,571,716	-0.06(-0.10%)
Mar 01, 2018	63.15	63.76	62.51	63.15	5,157,809	-0.12(-0.19%)
Feb 28, 2018	64.74	64.87	63.16	63.27	5,481,556	-0.66(-1.03%)
Feb 27, 2018	64.45	64.69	63.92	63.93	6,250,324	-0.36(-0.56%)
Feb 26, 2018	64.13	64.45	63.80	64.29	2,741,764	+0.36(+0.56%)
Feb 23, 2018	63.57	63.98	63.38	63.93	3,264,116	+0.68(+1.08%)
Feb 22, 2018				63.25	4,303,009	+0.86(+1.38%)
Feb 21, 2018	63.48	63.76	62.37	62.39	4,118,981	-0.91(-1.44%)
Feb 20, 2018	63.94	64.08	63.09	63.30	4,713,763	-0.59(-0.92%)
Feb 16, 2018		63.89	63.89	63.89	0	-0.84(-1.30%)
Feb 15, 2018	64.68	64.81	63.72	64.73	3,786,775	-0.82(-1.25%)
Feb 14, 2018	63.65	65.64	63.54	65.55	4,527,130	+1.13(+1.75%)
Feb 13, 2018	64.44	64.71	64.22	64.42	2,688,992	+0.19(+0.30%)
Feb 12, 2018	63.87	64.52	63.61	64.23	3,810,736	+1.20(+1.90%)
Feb 09, 2018	63.06	63.54	61.02	63.03	5,927,180	-0.20(-0.32%)
Feb 08, 2018	65.03	65.25	63.20	63.23	5,243,227	-1.43(-2.21%)
Feb 07, 2018	65.30	65.59	64.59	64.66	4,568,748	-1.07(-1.63%)
Feb 06, 2018	64.28	65.95	64.05	65.73	7,085,321	+1.01(+1.56%)
Feb 05, 2018	66.83	67.08	63.81	64.72	6,928,731	-2.58(-3.83%)
Feb 02, 2018	69.06	69.06	67.16	67.30	3,554,054	-2.17(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.