Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	68.07	68.18	67.80	67.97	2,200,845	+0.49(+0.73%)
Apr 29, 2013	67.36	67.71	67.33	67.48	2,012,582	+0.70(+1.05%)
Apr 26, 2013	66.77	67.02	66.67	66.78	1,697,403	-0.24(-0.36%)
Apr 25, 2013	67.00	67.54	66.90	67.02	2,173,785	+0.55(+0.83%)
Apr 24, 2013	66.42	66.77	66.37	66.47	1,996,789	+0.70(+1.06%)
Apr 23, 2013	64.98	65.85	64.90	65.77	2,442,244	+1.15(+1.78%)
Apr 22, 2013	64.21	64.81	63.90	64.62	2,455,981	+0.58(+0.91%)
Apr 19, 2013	63.97	64.09	63.67	64.04	3,003,037	+0.02(+0.03%)
Apr 18, 2013	63.96	64.31	63.63	64.02	3,270,821	+0.09(+0.14%)
Apr 17, 2013	64.10	64.16	63.55	63.93	3,576,570	-1.09(-1.68%)
Apr 16, 2013	64.95	65.03	64.70	65.02	3,065,674	+0.67(+1.04%)
Apr 15, 2013	64.55	64.77	64.23	64.35	3,637,234	-0.91(-1.39%)
Apr 12, 2013	65.34	65.39	65.11	65.26	3,339,923	-0.12(-0.18%)
Apr 11, 2013	65.11	65.55	65.04	65.38	2,054,296	+0.66(+1.02%)
Apr 10, 2013	64.68	65.00	64.56	64.72	2,670,184	+0.46(+0.72%)
Apr 09, 2013	63.86	64.45	63.75	64.26	3,131,139	+0.45(+0.71%)
Apr 08, 2013	63.61	63.89	63.40	63.81	2,758,285	-0.34(-0.53%)
Apr 05, 2013	63.51	64.25	63.35	64.15	3,430,118	+0.01(+0.02%)
Apr 04, 2013	64.29	64.50	64.04	64.14	3,979,550	-0.57(-0.88%)
Apr 03, 2013	64.95	65.07	64.61	64.71	4,705,127	-0.28(-0.43%)
Apr 02, 2013	65.22	65.30	64.99	64.99	8,245,876	-0.01(-0.02%)
Apr 01, 2013	65.20	65.28	64.94	65.00	1,812,113	-0.16(-0.25%)
Mar 28, 2013	64.84	65.33	64.51	65.16	5,249,166	+0.03(+0.05%)
Mar 27, 2013	64.65	65.24	64.64	65.13	4,852,942	-0.51(-0.78%)
Mar 26, 2013	65.12	65.73	65.04	65.64	2,267,999	+0.77(+1.19%)
Mar 25, 2013	65.41	65.61	64.75	64.87	2,767,768	-0.85(-1.29%)
Mar 22, 2013	65.59	66.15	65.40	65.72	3,872,618	+0.41(+0.63%)
Mar 21, 2013	65.04	65.63	65.04	65.31	3,873,411	-0.62(-0.94%)
Mar 20, 2013	65.96	66.09	65.63	65.93	2,444,622	+0.31(+0.47%)
Mar 19, 2013	65.87	65.87	65.22	65.62	2,505,117	+0.05(+0.08%)
Mar 18, 2013	65.36	65.91	65.36	65.57	1,792,818	-0.63(-0.95%)
Mar 15, 2013	65.94	66.23	65.80	66.20	3,118,718	-0.38(-0.57%)
Mar 14, 2013	66.23	66.77	66.15	66.58	3,368,175	+0.65(+0.99%)
Mar 13, 2013	65.96	66.02	65.72	65.93	2,085,593	-0.05(-0.08%)
Mar 12, 2013	66.23	66.26	65.98	65.98	3,447,526	-0.17(-0.26%)
Mar 11, 2013	66.13	66.33	65.98	66.15	4,296,437	-0.02(-0.03%)
Mar 08, 2013	66.26	66.35	66.02	66.17	2,418,281	-0.73(-1.09%)
Mar 07, 2013	66.62	67.10	66.56	66.90	1,458,174	+0.37(+0.56%)
Mar 06, 2013	66.74	66.80	66.20	66.53	1,740,634	-0.10(-0.15%)
Mar 05, 2013	66.82	66.84	66.34	66.63	1,960,684	+0.81(+1.23%)
Mar 04, 2013	65.78	65.94	65.52	65.82	1,815,097	+0.04(+0.06%)
Mar 01, 2013	65.55	66.01	65.32	65.78	2,822,679	+0.13(+0.20%)
Feb 28, 2013	65.68	66.06	65.58	65.65	1,619,072	+0.11(+0.17%)
Feb 27, 2013	64.81	65.66	64.74	65.54	3,261,245	+0.65(+1.00%)
Feb 26, 2013	65.15	65.26	64.61	64.89	1,978,259	-1.11(-1.68%)
Feb 22, 2013	65.64	66.03	65.29	66.00	1,625,714	+0.82(+1.26%)
Feb 21, 2013	65.15	65.45	64.84	65.18	2,418,682	-0.39(-0.59%)
Feb 20, 2013	66.33	66.38	65.55	65.57	5,377,405	-1.01(-1.52%)
Feb 19, 2013	66.38	66.76	66.31	66.58	2,391,681	+0.96(+1.46%)
Feb 15, 2013	65.74	65.91	65.41	65.62	3,204,151	-0.59(-0.89%)
Feb 14, 2013	65.83	66.36	65.81	66.21	3,492,134	-0.75(-1.12%)
Feb 13, 2013	66.81	67.00	66.62	66.96	3,498,478	-0.80(-1.18%)
Feb 12, 2013	67.50	67.79	67.35	67.76	2,295,391	+0.43(+0.64%)
Feb 11, 2013	67.05	67.48	66.96	67.33	3,057,748	-0.14(-0.21%)
Feb 08, 2013	67.52	67.77	67.21	67.47	6,897,519	-0.14(-0.21%)
Feb 07, 2013	68.12	68.17	67.26	67.61	5,498,045	-1.24(-1.80%)
Feb 06, 2013	68.54	68.96	68.50	68.85	4,362,548	-0.10(-0.15%)
Feb 04, 2013	69.39	69.64	68.95	68.95	4,366,195	-1.96(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.