Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	79.37	79.56	78.65	78.74	5,912,895	+2.23(+2.91%)
Apr 29, 2014	76.24	76.78	76.22	76.51	2,881,799	+0.71(+0.94%)
Apr 28, 2014	75.75	76.00	75.60	75.80	2,287,517	+0.34(+0.45%)
Apr 25, 2014	75.41	75.76	75.28	75.46	1,397,688	-0.30(-0.40%)
Apr 24, 2014	75.50	75.79	75.22	75.76	1,654,963	+0.29(+0.38%)
Apr 23, 2014	75.36	75.64	75.26	75.47	1,564,312	+0.29(+0.39%)
Apr 22, 2014	75.46	75.76	75.17	75.18	1,715,818	-0.40(-0.53%)
Apr 21, 2014	75.49	75.84	75.47	75.58	973,952	-0.12(-0.16%)
Apr 17, 2014	75.10	75.70	75.70	75.70	2,242,900	+0.97(+1.30%)
Apr 16, 2014	74.76	74.92	74.62	74.73	1,777,977	-0.11(-0.15%)
Apr 15, 2014	74.65	74.86	74.25	74.84	2,302,679	+0.75(+1.01%)
Apr 14, 2014	73.63	74.23	73.43	74.09	1,821,938	+0.76(+1.04%)
Apr 11, 2014	73.27	73.82	73.16	73.33	3,371,053	-0.08(-0.11%)
Apr 10, 2014	74.33	74.35	73.41	73.41	2,329,280	-1.06(-1.42%)
Apr 09, 2014	73.94	74.52	73.69	74.47	2,599,989	+0.81(+1.10%)
Apr 08, 2014	73.92	73.98	73.59	73.66	3,391,182	+0.56(+0.77%)
Apr 07, 2014	73.46	73.72	73.10	73.10	1,680,981	-0.09(-0.12%)
Apr 04, 2014	73.43	73.72	73.05	73.19	1,777,045	+0.01(+0.01%)
Apr 03, 2014	73.14	73.29	72.99	73.18	1,305,402	+0.05(+0.07%)
Apr 02, 2014	73.18	73.35	72.94	73.13	1,280,976	-0.10(-0.14%)
Apr 01, 2014	73.44	73.58	73.14	73.23	1,273,632	+0.17(+0.23%)
Mar 31, 2014	73.38	73.61	72.96	73.06	1,541,607	-0.23(-0.31%)
Mar 28, 2014	73.13	73.33	72.88	73.29	1,820,476	+0.83(+1.15%)
Mar 27, 2014	72.53	72.86	72.21	72.46	1,359,051	+0.22(+0.30%)
Mar 26, 2014	72.65	72.69	72.14	72.24	1,602,264	+0.23(+0.32%)
Mar 25, 2014	71.90	72.30	71.46	72.01	1,642,677	+0.63(+0.88%)
Mar 24, 2014	71.61	71.70	70.96	71.38	967,196	+0.12(+0.17%)
Mar 21, 2014	70.96	71.78	70.96	71.26	1,932,320	+0.06(+0.08%)
Mar 20, 2014	70.67	71.33	70.63	71.20	1,368,327	-0.44(-0.61%)
Mar 19, 2014	72.13	72.32	71.11	71.64	2,233,124	-0.58(-0.80%)
Mar 18, 2014	71.95	72.59	71.94	72.22	1,755,447	+0.37(+0.51%)
Mar 17, 2014	71.97	72.20	71.58	71.85	1,855,690	+0.48(+0.67%)
Mar 14, 2014	71.04	71.64	71.04	71.37	3,416,576	+0.32(+0.45%)
Mar 13, 2014	72.58	72.71	71.03	71.05	2,335,129	-1.38(-1.91%)
Mar 12, 2014	72.17	72.63	72.04	72.43	918,533	-0.25(-0.34%)
Mar 11, 2014	72.90	73.26	72.64	72.68	2,035,577	-0.52(-0.71%)
Mar 10, 2014	72.78	73.30	72.61	73.20	3,218,766	+0.39(+0.54%)
Mar 07, 2014	72.96	72.98	72.51	72.81	1,433,743	+0.18(+0.25%)
Mar 06, 2014	72.39	72.90	72.34	72.63	1,648,717	-0.33(-0.45%)
Mar 05, 2014	72.83	73.17	72.72	72.96	1,116,409	-0.26(-0.36%)
Mar 04, 2014	72.96	73.31	72.91	73.22	2,450,355	+1.43(+1.99%)
Mar 03, 2014	72.05	72.39	71.69	71.79	2,279,391	-1.08(-1.48%)
Feb 28, 2014	73.04	73.35	72.76	72.87	1,843,460	-0.03(-0.04%)
Feb 27, 2014	72.39	73.12	72.35	72.90	1,809,140	-0.07(-0.10%)
Feb 26, 2014	73.00	73.32	72.67	72.97	1,831,916	-0.32(-0.44%)
Feb 25, 2014	73.51	73.67	72.93	73.29	1,643,918	-0.68(-0.92%)
Feb 24, 2014	73.26	74.17	73.24	73.97	1,867,278	+0.50(+0.68%)
Feb 21, 2014	73.46	73.76	73.37	73.47	2,225,104	+0.13(+0.18%)
Feb 20, 2014	72.96	73.40	72.70	73.34	2,287,956	+1.04(+1.44%)
Feb 19, 2014	72.41	72.99	72.30	72.30	2,588,609	-0.23(-0.32%)
Feb 18, 2014	72.03	72.69	71.98	72.53	2,417,351	+0.94(+1.31%)
Feb 14, 2014	70.98	71.59	71.59	71.59	1,736,800	+0.44(+0.62%)
Feb 13, 2014	70.71	71.15	70.53	71.15	1,734,592	+0.92(+1.31%)
Feb 12, 2014	69.96	70.50	69.95	70.23	2,111,179	-0.47(-0.66%)
Feb 11, 2014	69.73	70.80	69.71	70.70	2,141,222	+1.58(+2.29%)
Feb 10, 2014	69.14	69.25	68.95	69.12	2,238,507	-0.09(-0.13%)
Feb 07, 2014	68.76	69.23	68.67	69.21	1,284,136	+0.43(+0.63%)
Feb 06, 2014	68.60	68.93	68.55	68.78	1,713,913	+0.65(+0.95%)
Feb 05, 2014	67.98	68.26	67.93	68.13	2,108,482	+0.27(+0.40%)
Feb 04, 2014	67.86	68.20	67.75	67.86	3,223,829	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.