Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.96	18.10	17.40	17.59	1,914,801	-0.42(-2.33%)
Jun 29, 2020	17.67	18.11	17.22	18.01	1,161,260	+0.54(+3.12%)
Jun 26, 2020	17.67	17.79	17.13	17.47	2,959,445	-0.56(-3.13%)
Jun 25, 2020	17.13	18.10	16.93	18.03	1,396,945	+0.72(+4.14%)
Jun 24, 2020	17.68	17.73	17.09	17.32	929,305	-0.75(-4.13%)
Jun 23, 2020	18.50	18.62	18.05	18.06	682,412	-0.03(-0.16%)
Jun 22, 2020	17.82	18.24	17.56	18.09	660,346	+0.10(+0.53%)
Jun 19, 2020	18.68	18.80	17.66	17.99	1,644,531	-0.27(-1.47%)
Jun 18, 2020	17.90	18.45	17.87	18.26	616,991	-0.10(-0.52%)
Jun 17, 2020	18.50	18.72	18.31	18.36	727,045	-0.14(-0.77%)
Jun 16, 2020	19.35	19.40	18.20	18.50	1,005,511	+0.32(+1.79%)
Jun 15, 2020	17.17	18.37	17.10	18.18	1,164,967	+0.04(+0.21%)
Jun 12, 2020	18.44	18.58	17.52	18.14	667,502	+0.84(+4.86%)
Jun 11, 2020	17.38	17.86	17.07	17.30	925,917	-1.50(-7.98%)
Jun 10, 2020	19.52	19.64	18.64	18.80	1,053,672	-0.97(-4.88%)
Jun 09, 2020	19.85	20.08	19.43	19.76	927,365	-0.94(-4.52%)
Jun 08, 2020	20.88	21.13	20.40	20.70	1,676,870	+0.44(+2.17%)
Jun 05, 2020	20.47	20.88	19.69	20.26	1,957,407	+1.52(+8.11%)
Jun 04, 2020	17.74	18.74	17.35	18.74	1,087,802	+0.88(+4.92%)
Jun 03, 2020	17.59	18.15	17.46	17.86	1,137,105	+0.85(+5.00%)
Jun 02, 2020	17.50	17.63	16.91	17.01	1,166,740	-0.11(-0.61%)
Jun 01, 2020	15.83	17.19	15.70	17.12	990,177	+1.32(+8.35%)
May 29, 2020	16.05	16.27	15.57	15.80	1,516,765	-0.72(-4.34%)
May 28, 2020	17.48	17.50	16.44	16.51	785,047	-0.68(-3.95%)
May 27, 2020	16.91	17.26	16.40	17.19	985,599	+1.23(+7.72%)
May 26, 2020	15.59	16.29	15.40	15.96	1,113,021	+1.18(+7.95%)
May 22, 2020	14.90	15.18	14.54	14.78	899,804	-0.11(-0.77%)
May 21, 2020	15.09	15.43	14.86	14.90	953,990	-0.23(-1.52%)
May 20, 2020	15.10	15.70	15.07	15.13	1,147,745	+0.29(+1.93%)
May 19, 2020	14.79	15.21	14.40	14.84	1,019,109	-0.09(-0.58%)
May 18, 2020	14.58	15.15	14.56	14.93	1,280,545	+1.17(+8.47%)
May 15, 2020	13.81	14.22	13.58	13.76	1,087,215	-0.32(-2.31%)
May 14, 2020	12.42	14.14	12.22	14.09	1,875,470	+1.39(+10.91%)
May 13, 2020	13.40	13.41	12.50	12.70	1,406,893	-0.87(-6.41%)
May 12, 2020	14.52	14.76	13.55	13.57	908,461	-0.86(-5.96%)
May 11, 2020	14.81	14.94	14.37	14.43	1,088,545	-0.66(-4.37%)
May 08, 2020	14.89	15.33	14.85	15.09	624,913	+0.36(+2.47%)
May 07, 2020	14.40	15.21	14.40	14.73	769,181	+0.59(+4.19%)
May 06, 2020	15.07	15.14	14.11	14.13	1,162,994	-0.08(-0.53%)
May 05, 2020	14.51	15.01	14.12	14.21	1,313,947	+0.01(+0.07%)
May 04, 2020	13.64	14.26	13.12	14.20	1,052,891	+0.13(+0.94%)
May 01, 2020	14.10	14.28	13.78	14.07	1,049,971	-0.61(-4.17%)
Apr 30, 2020	15.82	16.01	14.60	14.68	1,889,644	-1.37(-8.56%)
Apr 29, 2020	14.33	16.15	14.23	16.05	1,808,865	+2.23(+16.14%)
Apr 28, 2020	13.73	14.56	13.44	13.82	1,173,416	+1.14(+8.98%)
Apr 27, 2020	12.26	12.86	12.26	12.68	921,619	+0.47(+3.86%)
Apr 24, 2020	12.20	12.33	11.73	12.21	893,542	+0.23(+1.89%)
Apr 23, 2020	11.69	12.28	11.60	11.99	832,535	+0.34(+2.91%)
Apr 22, 2020	12.16	12.16	11.44	11.65	1,059,387	-0.15(-1.28%)
Apr 21, 2020	11.78	12.04	11.54	11.80	1,488,172	-0.76(-6.07%)
Apr 20, 2020	12.55	12.98	12.07	12.56	1,022,993	-0.55(-4.17%)
Apr 17, 2020	12.81	13.22	12.51	13.11	1,359,004	+1.21(+10.21%)
Apr 16, 2020	12.64	12.74	11.71	11.89	1,564,092	-0.88(-6.86%)
Apr 15, 2020	12.67	13.12	12.58	12.77	1,666,459	-0.88(-6.42%)
Apr 14, 2020	14.62	14.88	13.29	13.64	1,157,938	-0.65(-4.55%)
Apr 13, 2020	15.66	15.66	14.18	14.29	779,195	-1.26(-8.11%)
Apr 09, 2020	14.78	15.94	14.60	15.56	1,429,201	+1.47(+10.43%)
Apr 08, 2020	13.63	14.40	13.06	14.09	1,370,612	+0.90(+6.86%)
Apr 07, 2020	13.41	13.98	12.80	13.18	1,884,509	+0.78(+6.30%)
Apr 06, 2020	12.24	12.93	12.12	12.40	1,350,296	+1.22(+10.95%)
Apr 03, 2020	11.92	12.01	10.92	11.18	3,236,145	-0.90(-7.48%)
Apr 02, 2020	11.50	12.67	11.31	12.08	2,152,673	+0.43(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.