Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.34	24.40	24.03	24.17	731,927	-0.05(-0.19%)
Aug 29, 2019	24.09	24.36	24.07	24.21	532,697	+0.36(+1.51%)
Aug 28, 2019	23.50	23.88	23.46	23.85	648,006	+0.27(+1.14%)
Aug 27, 2019	23.97	23.98	23.54	23.59	663,111	-0.21(-0.89%)
Aug 26, 2019	23.81	23.87	23.57	23.80	787,411	+0.20(+0.86%)
Aug 23, 2019	23.96	24.27	23.51	23.59	1,666,851	-0.58(-2.41%)
Aug 22, 2019	24.25	24.40	23.97	24.18	1,247,198	-0.04(-0.15%)
Aug 21, 2019	24.46	24.51	24.20	24.21	1,285,598	-0.04(-0.15%)
Aug 20, 2019	24.52	24.52	24.22	24.25	693,518	-0.30(-1.21%)
Aug 19, 2019	24.58	24.60	24.32	24.55	701,954	+0.21(+0.87%)
Aug 16, 2019	24.13	24.42	24.13	24.34	609,958	+0.34(+1.43%)
Aug 15, 2019	24.00	24.09	23.82	23.99	1,103,402	+0.06(+0.23%)
Aug 14, 2019	24.16	24.17	23.72	23.94	1,591,056	-0.47(-1.93%)
Aug 13, 2019	24.24	24.59	24.19	24.41	877,609	+0.18(+0.73%)
Aug 12, 2019	24.49	24.49	24.12	24.23	527,264	-0.52(-2.09%)
Aug 09, 2019	24.95	25.05	24.60	24.75	505,921	-0.19(-0.74%)
Aug 08, 2019	24.64	25.06	24.59	24.94	674,491	+0.48(+1.97%)
Aug 07, 2019	23.80	24.46	23.71	24.46	1,002,146	+0.33(+1.38%)
Aug 06, 2019	23.82	24.17	23.82	24.12	922,490	+0.39(+1.64%)
Aug 05, 2019	23.78	24.00	23.51	23.73	2,530,656	-0.45(-1.88%)
Aug 02, 2019	24.22	24.31	23.89	24.19	1,160,605	-0.17(-0.68%)
Aug 01, 2019	24.76	24.87	24.19	24.35	1,311,541	-0.35(-1.41%)
Jul 31, 2019	25.18	25.30	24.43	24.70	1,912,828	-0.49(-1.93%)
Jul 30, 2019	24.85	25.25	24.79	25.19	729,614	+0.17(+0.66%)
Jul 29, 2019	25.22	25.29	25.01	25.02	1,044,043	-0.13(-0.51%)
Jul 26, 2019	25.41	25.47	25.01	25.15	1,392,215	-0.07(-0.29%)
Jul 25, 2019	25.13	25.36	24.99	25.23	2,147,450	-0.03(-0.11%)
Jul 24, 2019	23.88	25.36	23.78	25.25	3,317,689	+1.64(+6.96%)
Jul 23, 2019	23.16	23.77	23.14	23.61	2,240,671	+0.43(+1.86%)
Jul 22, 2019	23.22	23.30	23.04	23.18	1,239,027	-0.14(-0.59%)
Jul 19, 2019	23.55	23.75	23.29	23.32	1,053,965	-0.28(-1.21%)
Jul 18, 2019	23.04	23.74	23.04	23.60	1,424,216	+0.42(+1.82%)
Jul 17, 2019	23.22	23.40	23.12	23.18	1,222,856	-0.28(-1.17%)
Jul 16, 2019	23.63	23.65	23.36	23.45	1,819,135	-0.05(-0.20%)
Jul 15, 2019	23.91	23.96	23.36	23.50	1,629,936	-0.33(-1.39%)
Jul 12, 2019	23.75	23.87	23.68	23.83	1,389,818	+0.15(+0.62%)
Jul 11, 2019	23.52	23.87	23.50	23.68	1,535,369	+0.25(+1.06%)
Jul 10, 2019	23.41	23.69	23.37	23.44	1,169,348	+0.10(+0.43%)
Jul 09, 2019	23.26	23.45	23.11	23.33	1,692,181	+0.07(+0.32%)
Jul 08, 2019	23.32	23.44	23.19	23.26	840,373	-0.15(-0.63%)
Jul 05, 2019	23.33	23.55	23.32	23.41	1,322,604	+0.08(+0.35%)
Jul 03, 2019	23.09	23.55	23.09	23.33	991,980	+0.33(+1.44%)
Jul 02, 2019	22.78	23.05	22.75	22.99	1,703,051	+0.22(+0.97%)
Jul 01, 2019	22.88	23.23	22.50	22.77	2,646,331	+0.78(+3.55%)
Jun 28, 2019	21.66	22.00	21.65	21.99	1,851,384	+0.41(+1.91%)
Jun 27, 2019	21.53	21.68	21.44	21.58	645,080	+0.06(+0.30%)
Jun 26, 2019	21.52	21.68	21.45	21.52	1,191,426	+0.06(+0.30%)
Jun 25, 2019	21.35	21.53	21.29	21.45	1,072,573	+0.08(+0.39%)
Jun 24, 2019	21.60	21.72	21.29	21.37	1,408,915	-0.23(-1.06%)
Jun 21, 2019	21.60	21.73	21.51	21.60	1,452,130	-0.05(-0.21%)
Jun 20, 2019	21.54	21.72	21.44	21.65	1,387,444	+0.14(+0.64%)
Jun 19, 2019	21.39	21.56	21.37	21.51	995,508	+0.15(+0.69%)
Jun 18, 2019	21.10	21.52	21.08	21.36	1,208,975	+0.17(+0.82%)
Jun 17, 2019	21.25	21.38	21.14	21.19	861,236	-0.07(-0.35%)
Jun 14, 2019	21.42	21.42	21.20	21.26	818,334	-0.18(-0.86%)
Jun 13, 2019	21.55	21.65	21.35	21.44	811,436	+0.02(+0.09%)
Jun 12, 2019	21.56	21.61	21.33	21.43	931,799	-0.13(-0.60%)
Jun 11, 2019	21.45	21.61	21.36	21.55	858,619	+0.21(+0.99%)
Jun 10, 2019	21.44	21.58	21.31	21.34	1,007,123	-0.01(-0.04%)
Jun 07, 2019	21.29	21.39	21.21	21.35	1,037,734	+0.09(+0.43%)
Jun 06, 2019	21.37	21.37	21.08	21.26	1,296,798	+0.02(+0.09%)
Jun 05, 2019	21.25	21.41	21.20	21.24	783,765	-0.04(-0.17%)
Jun 04, 2019	20.96	21.29	20.93	21.28	1,262,822	+0.57(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.