Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.05	17.33	16.84	17.15	2,475,268	-0.08(-0.47%)
Jan 30, 2019	16.20	17.24	15.91	17.23	5,137,762	+0.08(+0.47%)
Jan 29, 2019	17.48	17.55	17.13	17.15	1,515,212	-0.30(-1.70%)
Jan 28, 2019	17.15	17.49	17.11	17.45	1,213,228	+0.14(+0.83%)
Jan 25, 2019	17.03	17.36	17.03	17.31	1,243,429	+0.38(+2.23%)
Jan 24, 2019	16.77	17.09	16.77	16.93	1,513,400	+0.21(+1.24%)
Jan 23, 2019	17.13	17.13	16.72	16.72	1,598,187	-0.31(-1.80%)
Jan 22, 2019	17.08	17.20	16.96	17.03	1,250,983	-0.17(-0.99%)
Jan 18, 2019	17.12	17.31	16.98	17.20	1,210,315	+0.14(+0.84%)
Jan 17, 2019	17.00	17.13	16.78	17.05	1,341,242	+0.02(+0.11%)
Jan 16, 2019	16.48	17.04	16.41	17.04	2,239,175	+0.15(+0.91%)
Jan 15, 2019	17.23	17.23	16.76	16.88	1,474,073	-0.41(-2.39%)
Jan 14, 2019	17.31	17.58	17.23	17.30	1,004,667	-0.06(-0.36%)
Jan 11, 2019	17.15	17.46	17.14	17.36	985,076	+0.12(+0.68%)
Jan 10, 2019	17.03	17.25	16.92	17.24	1,118,111	+0.14(+0.84%)
Jan 09, 2019	17.18	17.39	17.09	17.10	2,259,620	+0.00(+0.00%)
Jan 08, 2019	17.10	17.14	16.91	17.10	1,755,152	+0.12(+0.69%)
Jan 07, 2019	16.82	17.25	16.73	16.98	1,379,658	+0.04(+0.21%)
Jan 04, 2019	16.50	17.08	16.46	16.95	1,318,990	+0.76(+4.73%)
Jan 03, 2019	16.09	16.46	15.99	16.18	1,647,029	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.