Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.68	21.89	21.68	21.82	509,814	+0.11(+0.52%)
Dec 30, 2019	21.79	21.87	21.60	21.71	772,278	-0.04(-0.17%)
Dec 27, 2019	21.96	22.08	21.73	21.75	610,578	-0.20(-0.89%)
Dec 26, 2019	22.12	22.16	21.93	21.95	753,303	-0.12(-0.55%)
Dec 24, 2019	22.11	22.17	22.01	22.07	402,304	-0.05(-0.21%)
Dec 23, 2019	22.25	22.25	21.99	22.11	679,698	-0.06(-0.25%)
Dec 20, 2019	22.37	22.42	22.15	22.17	1,895,983	-0.07(-0.34%)
Dec 19, 2019	22.31	22.39	22.04	22.24	1,088,578	-0.05(-0.21%)
Dec 18, 2019	22.43	22.45	22.24	22.29	1,133,854	-0.11(-0.50%)
Dec 17, 2019	22.26	22.47	22.11	22.40	1,090,779	+0.22(+1.01%)
Dec 16, 2019	22.03	22.53	21.95	22.18	1,508,828	+0.24(+1.11%)
Dec 13, 2019	22.09	22.35	21.93	21.94	1,445,492	-0.20(-0.89%)
Dec 12, 2019	21.66	22.16	21.64	22.13	1,003,783	+0.52(+2.42%)
Dec 11, 2019	21.69	21.78	21.41	21.61	917,748	-0.07(-0.34%)
Dec 10, 2019	21.38	21.77	21.35	21.68	792,269	+0.29(+1.35%)
Dec 09, 2019	21.62	21.63	21.33	21.39	974,427	-0.28(-1.29%)
Dec 06, 2019	21.81	21.95	21.57	21.68	719,694	+0.10(+0.48%)
Dec 05, 2019	21.46	21.60	21.34	21.57	913,856	+0.13(+0.61%)
Dec 04, 2019	21.25	21.66	21.25	21.44	937,445	+0.21(+1.01%)
Dec 03, 2019	21.53	21.72	21.06	21.23	1,392,766	-0.56(-2.57%)
Dec 02, 2019	22.07	22.14	21.72	21.79	780,962	-0.21(-0.93%)
Nov 29, 2019	21.83	22.09	21.83	21.99	405,196	+0.07(+0.34%)
Nov 27, 2019	21.94	22.02	21.83	21.92	1,024,233	+0.04(+0.17%)
Nov 26, 2019	21.87	21.96	21.78	21.88	492,621	-0.04(-0.17%)
Nov 25, 2019	21.96	22.06	21.85	21.92	477,635	+0.00(+0.00%)
Nov 22, 2019	22.11	22.28	21.62	21.92	1,072,956	-0.17(-0.76%)
Nov 21, 2019	22.10	22.26	21.93	22.09	1,031,734	+0.00(+0.00%)
Nov 20, 2019	22.10	22.49	22.09	22.09	1,078,539	-0.07(-0.34%)
Nov 19, 2019	22.16	22.33	21.98	22.16	1,858,865	-0.06(-0.25%)
Nov 18, 2019	22.53	22.55	22.20	22.22	593,532	-0.36(-1.61%)
Nov 15, 2019	22.73	22.87	22.54	22.58	454,132	+0.01(+0.04%)
Nov 14, 2019	22.50	22.66	22.45	22.57	843,210	-0.06(-0.25%)
Nov 13, 2019	22.54	22.66	22.44	22.63	593,759	-0.02(-0.08%)
Nov 12, 2019	22.83	22.94	22.48	22.65	849,119	-0.20(-0.86%)
Nov 11, 2019	22.95	23.07	22.82	22.84	650,371	-0.28(-1.21%)
Nov 08, 2019	23.06	23.17	22.94	23.12	356,045	+0.02(+0.08%)
Nov 07, 2019	23.22	23.26	23.06	23.10	824,996	+0.06(+0.28%)
Nov 06, 2019	23.15	23.21	22.96	23.04	899,644	-0.16(-0.68%)
Nov 05, 2019	23.35	23.47	23.00	23.20	1,327,164	-0.14(-0.59%)
Nov 04, 2019	23.36	23.38	23.09	23.34	1,252,551	-0.27(-1.14%)
Nov 01, 2019	23.33	23.65	23.33	23.60	1,087,142	+0.39(+1.67%)
Oct 31, 2019	23.89	23.89	22.89	23.21	1,770,896	-0.77(-3.20%)
Oct 30, 2019	23.14	24.09	22.99	23.98	1,294,894	+0.53(+2.25%)
Oct 29, 2019	23.24	23.68	23.24	23.46	1,209,150	+0.11(+0.48%)
Oct 28, 2019	23.33	23.58	23.11	23.34	1,045,766	+0.16(+0.68%)
Oct 25, 2019	23.33	23.50	23.09	23.19	979,973	-0.23(-0.99%)
Oct 24, 2019	23.52	23.61	23.34	23.42	625,119	-0.13(-0.55%)
Oct 23, 2019	23.41	23.63	23.37	23.55	563,837	+0.05(+0.20%)
Oct 22, 2019	23.67	23.74	23.43	23.50	756,763	-0.17(-0.70%)
Oct 21, 2019	23.57	23.86	23.57	23.67	641,796	+0.28(+1.19%)
Oct 18, 2019	23.39	23.58	23.33	23.39	769,523	-0.06(-0.28%)
Oct 17, 2019	23.39	23.52	23.22	23.46	636,801	+0.19(+0.80%)
Oct 16, 2019	23.54	23.61	23.13	23.27	836,615	-0.29(-1.22%)
Oct 15, 2019	23.31	23.83	23.31	23.56	1,010,971	+0.31(+1.35%)
Oct 14, 2019	23.16	23.31	23.07	23.24	1,106,913	+0.00(+0.00%)
Oct 11, 2019	23.40	23.69	23.22	23.24	1,158,444	+0.21(+0.92%)
Oct 10, 2019	22.96	23.27	22.90	23.03	888,467	+0.17(+0.73%)
Oct 09, 2019	22.72	22.98	22.53	22.86	1,018,102	+0.28(+1.23%)
Oct 08, 2019	22.86	23.03	22.58	22.59	1,006,539	-0.51(-2.20%)
Oct 07, 2019	23.21	23.24	23.02	23.09	801,916	-0.17(-0.72%)
Oct 04, 2019	22.87	23.29	22.87	23.26	866,753	+0.39(+1.70%)
Oct 03, 2019	23.07	23.28	22.75	22.87	1,719,584	-0.30(-1.28%)
Oct 02, 2019	23.42	23.55	23.07	23.17	1,171,314	-0.46(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.