Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.54	12.72	12.38	12.70	356,236	+0.09(+0.73%)
Oct 30, 2019	12.69	12.92	12.50	12.61	416,470	-0.11(-0.87%)
Oct 29, 2019	12.83	12.88	12.68	12.72	393,517	-0.12(-0.93%)
Oct 28, 2019	12.90	12.97	12.68	12.84	411,200	+0.04(+0.29%)
Oct 25, 2019	12.80	12.87	12.65	12.80	457,399	+0.01(+0.07%)
Oct 24, 2019	13.11	13.12	12.75	12.79	681,653	-0.35(-2.67%)
Oct 23, 2019	13.09	13.31	12.51	13.14	878,455	-0.70(-5.06%)
Oct 22, 2019	13.91	14.02	13.78	13.84	309,951	-0.01(-0.07%)
Oct 21, 2019	13.73	13.98	13.73	13.85	316,694	+0.20(+1.49%)
Oct 18, 2019	13.59	13.78	13.54	13.65	330,958	-0.01(-0.07%)
Oct 17, 2019	13.69	13.78	13.58	13.66	178,383	+0.08(+0.61%)
Oct 16, 2019	13.51	13.79	13.51	13.57	257,476	+0.06(+0.41%)
Oct 15, 2019	13.16	13.60	13.08	13.52	254,058	+0.41(+3.09%)
Oct 14, 2019	13.07	13.23	13.00	13.11	188,088	-0.04(-0.28%)
Oct 11, 2019	13.01	13.33	12.99	13.15	266,328	+0.41(+3.26%)
Oct 10, 2019	12.72	12.82	12.68	12.74	163,178	+0.18(+1.47%)
Oct 09, 2019	12.59	12.64	12.44	12.55	173,207	+0.12(+0.96%)
Oct 08, 2019	12.68	12.73	12.36	12.43	315,006	-0.40(-3.09%)
Oct 07, 2019	12.79	13.04	12.79	12.83	254,506	-0.12(-0.93%)
Oct 04, 2019	12.79	12.95	12.74	12.95	282,268	+0.18(+1.37%)
Oct 03, 2019	12.74	12.88	12.58	12.77	301,833	+0.03(+0.22%)
Oct 02, 2019	12.81	12.93	12.67	12.74	269,073	-0.18(-1.36%)
Oct 01, 2019	13.19	13.34	12.84	12.92	389,137	-0.12(-0.92%)
Sep 30, 2019	12.98	13.18	12.90	13.04	305,198	+0.06(+0.43%)
Sep 27, 2019	13.00	13.26	12.91	12.98	214,493	+0.02(+0.14%)
Sep 26, 2019	13.07	13.18	12.91	12.97	209,241	-0.18(-1.40%)
Sep 25, 2019	12.80	13.15	12.75	13.15	357,009	+0.35(+2.74%)
Sep 24, 2019	13.07	13.15	12.80	12.80	439,975	-0.32(-2.46%)
Sep 23, 2019	13.09	13.21	13.00	13.12	246,087	-0.10(-0.77%)
Sep 20, 2019	13.23	13.61	13.15	13.22	1,235,996	+0.01(+0.07%)
Sep 19, 2019	13.41	13.53	13.21	13.21	336,398	-0.10(-0.76%)
Sep 18, 2019	13.15	13.35	13.15	13.32	310,516	+0.13(+0.98%)
Sep 17, 2019	13.38	13.39	13.00	13.19	308,274	-0.28(-2.06%)
Sep 16, 2019	13.14	13.57	13.10	13.46	394,241	-0.09(-0.68%)
Sep 13, 2019	13.65	13.88	13.28	13.56	431,915	-0.04(-0.27%)
Sep 12, 2019	13.34	13.67	13.26	13.59	481,964	+0.11(+0.82%)
Sep 11, 2019	12.53	13.57	12.49	13.48	2,336,098	-0.42(-3.04%)
Sep 10, 2019	13.99	14.07	13.79	13.91	380,911	-0.09(-0.66%)
Sep 09, 2019	13.69	14.19	13.69	14.00	455,537	+0.36(+2.63%)
Sep 06, 2019	13.68	13.78	13.57	13.64	158,204	-0.01(-0.07%)
Sep 05, 2019	13.57	13.95	13.46	13.65	256,923	+0.35(+2.62%)
Sep 04, 2019	13.24	13.46	13.21	13.30	157,701	+0.13(+0.98%)
Sep 03, 2019	13.27	13.27	12.98	13.17	355,872	-0.21(-1.58%)
Aug 30, 2019	13.47	13.58	13.27	13.38	176,278	-0.05(-0.34%)
Aug 29, 2019	13.34	13.61	13.34	13.43	218,350	+0.19(+1.46%)
Aug 28, 2019	12.90	13.34	12.90	13.23	192,685	+0.30(+2.34%)
Aug 27, 2019	13.29	13.36	12.91	12.93	269,084	-0.26(-1.95%)
Aug 26, 2019	13.05	13.23	12.89	13.19	267,733	+0.29(+2.28%)
Aug 23, 2019	13.39	13.53	12.87	12.89	349,835	-0.71(-5.20%)
Aug 22, 2019	13.84	13.93	13.58	13.60	261,774	-0.17(-1.20%)
Aug 21, 2019	13.85	13.89	13.65	13.77	238,788	+0.06(+0.47%)
Aug 20, 2019	13.73	13.92	13.67	13.70	220,818	-0.07(-0.53%)
Aug 19, 2019	13.76	13.92	13.66	13.78	224,329	+0.21(+1.56%)
Aug 16, 2019	13.21	13.64	13.21	13.57	295,176	+0.46(+3.50%)
Aug 15, 2019	13.33	13.33	13.07	13.11	235,034	-0.16(-1.18%)
Aug 14, 2019	13.21	13.37	13.14	13.26	371,060	-0.21(-1.57%)
Aug 13, 2019	13.41	13.57	13.41	13.47	257,593	+0.01(+0.07%)
Aug 12, 2019	13.32	13.48	13.24	13.46	190,371	+0.01(+0.07%)
Aug 09, 2019	13.35	13.52	13.24	13.46	248,358	-0.02(-0.14%)
Aug 08, 2019	13.16	13.50	13.12	13.47	372,390	+0.42(+3.24%)
Aug 07, 2019	12.83	13.09	12.65	13.05	355,656	-0.04(-0.28%)
Aug 06, 2019	13.10	13.19	12.68	13.09	325,480	+0.05(+0.35%)
Aug 05, 2019	13.29	13.48	12.76	13.04	373,095	-0.55(-4.05%)
Aug 02, 2019	13.64	13.71	13.40	13.59	518,818	-0.12(-0.87%)
Aug 01, 2019	14.36	14.42	13.66	13.71	519,937	-0.64(-4.48%)
Jul 31, 2019	14.35	14.58	14.32	14.36	743,224	+0.05(+0.32%)
Jul 30, 2019	14.01	14.36	14.01	14.31	307,993	+0.17(+1.17%)
Jul 29, 2019	13.97	14.16	13.94	14.14	502,592	+0.17(+1.25%)
Jul 26, 2019	14.20	14.28	13.91	13.97	540,050	-0.25(-1.74%)
Jul 25, 2019	14.24	14.65	13.76	14.22	1,250,227	+0.81(+6.03%)
Jul 24, 2019	12.78	13.42	12.78	13.41	407,962	+0.62(+4.88%)
Jul 23, 2019	12.58	12.79	12.58	12.78	959,212	+0.20(+1.61%)
Jul 22, 2019	12.63	12.72	12.48	12.58	238,510	-0.05(-0.36%)
Jul 19, 2019	12.65	12.79	12.61	12.63	382,826	-0.03(-0.22%)
Jul 18, 2019	12.56	12.75	12.56	12.66	292,477	+0.07(+0.58%)
Jul 17, 2019	12.65	12.72	12.48	12.58	228,685	-0.09(-0.73%)
Jul 16, 2019	12.54	12.68	12.37	12.67	780,361	+0.11(+0.88%)
Jul 15, 2019	12.85	12.91	12.52	12.56	242,934	-0.28(-2.15%)
Jul 12, 2019	12.69	12.96	12.69	12.84	300,512	+0.15(+1.16%)
Jul 11, 2019	12.71	12.76	12.54	12.69	210,313	-0.02(-0.14%)
Jul 10, 2019	12.87	12.91	12.68	12.71	167,196	-0.12(-0.93%)
Jul 09, 2019	12.78	12.91	12.67	12.83	285,442	-0.05(-0.36%)
Jul 08, 2019	13.04	13.07	12.79	12.88	167,502	-0.22(-1.68%)
Jul 05, 2019	12.83	13.13	12.76	13.10	228,977	+0.34(+2.66%)
Jul 03, 2019	12.69	12.83	12.62	12.76	103,546	+0.13(+1.02%)
Jul 02, 2019	12.83	12.86	12.54	12.63	238,283	-0.23(-1.79%)
Jul 01, 2019	12.92	13.02	12.74	12.86	253,369	+0.03(+0.22%)
Jun 28, 2019	12.68	13.00	12.68	12.83	970,240	+0.23(+1.82%)
Jun 27, 2019	12.43	12.61	12.38	12.60	425,417	+0.17(+1.40%)
Jun 26, 2019	12.44	12.62	12.39	12.43	231,918	+0.05(+0.37%)
Jun 25, 2019	12.30	12.44	12.12	12.38	372,972	+0.04(+0.30%)
Jun 24, 2019	12.59	12.67	12.33	12.34	284,970	-0.21(-1.68%)
Jun 21, 2019	12.67	12.78	12.50	12.55	499,111	-0.17(-1.37%)
Jun 20, 2019	12.90	12.91	12.40	12.73	407,439	-0.15(-1.14%)
Jun 19, 2019	13.04	13.24	12.87	12.88	273,407	-0.16(-1.20%)
Jun 18, 2019	12.70	13.06	12.62	13.03	328,672	+0.38(+2.98%)
Jun 17, 2019	12.78	12.97	12.64	12.66	298,261	-0.09(-0.72%)
Jun 14, 2019	12.81	12.82	12.55	12.75	278,082	-0.01(-0.07%)
Jun 13, 2019	12.68	12.86	12.62	12.76	194,677	+0.18(+1.45%)
Jun 12, 2019	12.67	12.79	12.50	12.57	202,281	-0.14(-1.08%)
Jun 11, 2019	12.79	12.93	12.67	12.71	252,624	+0.01(+0.07%)
Jun 10, 2019	12.62	13.01	12.62	12.70	296,328	+0.16(+1.24%)
Jun 07, 2019	12.67	12.67	12.39	12.55	328,601	-0.20(-1.58%)
Jun 06, 2019	13.13	13.15	12.53	12.75	400,319	-0.41(-3.13%)
Jun 05, 2019	13.23	13.28	12.92	13.16	606,221	-0.06(-0.48%)
Jun 04, 2019	12.47	13.33	12.47	13.22	1,051,211	+0.91(+7.43%)
Jun 03, 2019	12.10	12.41	12.10	12.31	335,729	+0.21(+1.74%)
May 31, 2019	12.17	12.32	12.04	12.10	398,804	-0.25(-2.00%)
May 30, 2019	12.52	12.67	12.21	12.35	421,332	-0.14(-1.10%)
May 29, 2019	12.16	12.55	12.16	12.48	389,163	+0.22(+1.79%)
May 28, 2019	12.29	12.39	12.14	12.26	365,676	-0.04(-0.30%)
May 24, 2019	12.20	12.37	12.13	12.30	364,031	+0.16(+1.36%)
May 23, 2019	12.36	12.39	11.98	12.14	312,662	-0.37(-2.93%)
May 22, 2019	12.62	12.64	12.41	12.50	233,101	-0.16(-1.23%)
May 21, 2019	12.68	12.81	12.61	12.66	236,131	-0.01(-0.07%)
May 20, 2019	12.61	12.82	12.61	12.67	213,239	-0.03(-0.22%)
May 17, 2019	12.73	12.93	12.67	12.69	325,320	-0.16(-1.21%)
May 16, 2019	12.73	12.99	12.73	12.85	176,546	+0.15(+1.15%)
May 15, 2019	12.77	12.80	12.50	12.70	234,181	-0.25(-1.91%)
May 14, 2019	12.66	13.00	12.61	12.95	270,716	+0.32(+2.53%)
May 13, 2019	12.86	12.93	12.56	12.63	385,375	-0.47(-3.56%)
May 10, 2019	12.99	13.10	12.85	13.10	192,021	+0.09(+0.70%)
May 09, 2019	12.86	13.05	12.76	13.00	196,593	+0.06(+0.49%)
May 08, 2019	13.17	13.24	12.93	12.94	364,247	-0.27(-2.01%)
May 07, 2019	13.35	13.47	13.08	13.21	236,283	-0.33(-2.43%)
May 06, 2019	13.34	13.63	13.31	13.53	195,483	-0.04(-0.27%)
May 03, 2019	13.27	13.65	13.27	13.57	319,853	+0.37(+2.77%)
May 02, 2019	13.10	13.28	13.05	13.21	209,989	+0.09(+0.70%)
May 01, 2019	13.31	13.43	13.00	13.11	468,127	-0.16(-1.17%)
Apr 30, 2019	13.50	13.50	13.21	13.27	301,954	-0.16(-1.23%)
Apr 29, 2019	13.23	13.58	13.15	13.43	299,626	+0.20(+1.52%)
Apr 26, 2019	13.01	13.29	12.97	13.23	320,181	+0.22(+1.69%)
Apr 25, 2019	13.04	13.11	12.87	13.01	291,717	-0.17(-1.32%)
Apr 24, 2019	12.93	13.26	12.84	13.19	629,274	-0.20(-1.50%)
Apr 23, 2019	12.57	13.44	12.57	13.39	969,671	+0.05(+0.41%)
Apr 22, 2019	13.56	13.61	13.30	13.33	351,922	-0.23(-1.69%)
Apr 18, 2019	13.68	13.84	13.52	13.56	225,482	-0.22(-1.59%)
Apr 17, 2019	13.62	13.83	13.57	13.78	235,066	+0.09(+0.67%)
Apr 16, 2019	13.41	13.69	13.34	13.69	308,480	+0.30(+2.25%)
Apr 15, 2019	13.73	13.85	13.35	13.39	188,885	-0.34(-2.47%)
Apr 12, 2019	13.64	13.85	13.46	13.73	309,683	+0.27(+1.97%)
Apr 11, 2019	13.37	13.52	13.30	13.46	228,827	+0.16(+1.17%)
Apr 10, 2019	13.10	13.33	13.00	13.31	292,619	+0.24(+1.82%)
Apr 09, 2019	13.22	13.32	13.00	13.07	270,975	-0.18(-1.38%)
Apr 08, 2019	13.21	13.38	13.19	13.25	213,845	-0.05(-0.41%)
Apr 05, 2019	13.14	13.35	13.12	13.31	244,400	+0.17(+1.32%)
Apr 04, 2019	12.93	13.23	12.93	13.13	287,990	+0.18(+1.41%)
Apr 03, 2019	13.07	13.14	12.92	12.95	309,002	+0.04(+0.28%)
Apr 02, 2019	12.81	13.06	12.72	12.91	383,971	+0.05(+0.43%)
Apr 01, 2019	12.75	12.99	12.75	12.86	628,025	+0.20(+1.59%)
Mar 29, 2019	12.78	12.83	12.53	12.66	466,602	+0.01(+0.07%)
Mar 28, 2019	12.59	12.70	12.34	12.65	451,842	+0.10(+0.80%)
Mar 27, 2019	12.38	12.69	12.33	12.55	306,998	+0.13(+1.03%)
Mar 26, 2019	12.33	12.58	12.29	12.42	477,096	+0.24(+1.95%)
Mar 25, 2019	12.10	12.33	12.03	12.18	373,834	+0.06(+0.53%)
Mar 22, 2019	12.49	12.53	12.04	12.12	591,701	-0.51(-4.05%)
Mar 21, 2019	12.56	12.76	12.44	12.63	480,263	+0.00(+0.00%)
Mar 20, 2019	13.14	13.20	12.61	12.63	591,647	-0.51(-3.90%)
Mar 19, 2019	13.63	13.63	13.13	13.14	585,470	-0.35(-2.58%)
Mar 18, 2019	13.19	13.58	13.14	13.49	1,128,597	+0.29(+2.22%)
Mar 15, 2019	13.41	13.52	13.18	13.20	973,884	-0.19(-1.43%)
Mar 14, 2019	13.37	13.46	13.33	13.39	376,105	+0.05(+0.34%)
Mar 13, 2019	13.46	13.55	13.34	13.34	569,588	-0.05(-0.34%)
Mar 12, 2019	13.68	13.70	13.36	13.39	302,138	-0.19(-1.40%)
Mar 11, 2019	13.65	13.74	13.52	13.58	384,864	-0.07(-0.53%)
Mar 08, 2019	13.49	13.78	13.49	13.65	495,473	+0.07(+0.53%)
Mar 07, 2019	13.56	13.85	13.33	13.58	774,123	-0.07(-0.53%)
Mar 06, 2019	14.06	14.06	13.41	13.65	2,083,629	-0.70(-4.86%)
Mar 05, 2019	14.87	15.09	14.05	14.35	1,869,716	-1.29(-8.23%)
Mar 04, 2019	15.88	15.95	15.34	15.64	529,642	-0.23(-1.43%)
Mar 01, 2019	15.83	15.93	15.63	15.86	571,598	+0.16(+1.04%)
Feb 28, 2019	15.74	16.01	15.55	15.70	1,332,473	-0.06(-0.40%)
Feb 27, 2019	15.16	15.83	15.11	15.76	999,338	+0.55(+3.64%)
Feb 26, 2019	14.67	15.44	14.63	15.21	1,463,664	+0.46(+3.13%)
Feb 25, 2019	14.87	14.96	14.73	14.75	254,781	+0.00(+0.00%)
Feb 22, 2019	14.71	14.77	14.61	14.75	363,303	+0.07(+0.49%)
Feb 21, 2019	14.71	14.78	14.45	14.67	405,820	-0.05(-0.37%)
Feb 20, 2019	14.42	14.75	14.25	14.73	412,614	+0.31(+2.14%)
Feb 19, 2019	14.14	14.51	14.14	14.42	205,133	+0.20(+1.40%)
Feb 15, 2019	13.90	14.27	13.87	14.22	261,913	+0.44(+3.16%)
Feb 14, 2019	13.86	13.90	13.65	13.79	207,185	-0.21(-1.49%)
Feb 13, 2019	14.06	14.12	13.89	13.99	380,983	-0.05(-0.32%)
Feb 12, 2019	13.62	14.06	13.60	14.04	591,480	+0.44(+3.27%)
Feb 11, 2019	13.61	13.70	13.51	13.60	266,795	+0.05(+0.33%)
Feb 08, 2019	13.59	13.63	13.36	13.55	189,208	-0.10(-0.73%)
Feb 07, 2019	13.43	13.72	13.42	13.65	338,736	+0.30(+2.24%)
Feb 06, 2019	13.36	13.46	13.29	13.35	260,708	-0.05(-0.34%)
Feb 05, 2019	13.51	13.57	13.32	13.40	282,344	-0.09(-0.67%)
Feb 04, 2019	13.43	13.53	13.35	13.49	230,079	+0.07(+0.54%)
Feb 01, 2019	13.30	13.45	13.28	13.41	440,200	+0.20(+1.51%)
Jan 31, 2019	13.42	13.51	13.08	13.22	384,848	-0.28(-2.08%)
Jan 30, 2019	13.61	13.61	13.41	13.50	360,472	-0.05(-0.33%)
Jan 29, 2019	13.53	13.72	13.49	13.54	373,468	-0.01(-0.07%)
Jan 28, 2019	13.39	13.63	13.39	13.55	489,171	+0.15(+1.08%)
Jan 25, 2019	13.21	13.52	13.18	13.41	653,791	+0.24(+1.86%)
Jan 24, 2019	12.91	13.53	12.25	13.16	1,031,803	-0.38(-2.81%)
Jan 23, 2019	13.54	13.61	13.32	13.54	485,862	+0.04(+0.27%)
Jan 22, 2019	13.53	13.72	13.43	13.51	322,994	-0.13(-0.93%)
Jan 18, 2019	13.46	13.69	13.41	13.63	399,048	+0.17(+1.28%)
Jan 17, 2019	13.32	13.50	13.26	13.46	448,041	+0.11(+0.81%)
Jan 16, 2019	13.25	13.43	13.16	13.35	416,905	+0.21(+1.59%)
Jan 15, 2019	13.20	13.32	13.05	13.14	467,449	-0.06(-0.48%)
Jan 14, 2019	12.98	13.32	12.98	13.21	245,536	+0.14(+1.04%)
Jan 11, 2019	12.86	13.14	12.86	13.07	234,001	+0.11(+0.84%)
Jan 10, 2019	13.10	13.12	12.78	12.96	348,630	-0.18(-1.38%)
Jan 09, 2019	12.90	13.19	12.74	13.14	633,219	+0.25(+1.97%)
Jan 08, 2019	12.93	12.93	12.66	12.89	455,441	+0.07(+0.57%)
Jan 07, 2019	12.69	13.00	12.64	12.82	646,635	+0.04(+0.28%)
Jan 04, 2019	12.52	12.96	12.39	12.78	843,882	+0.48(+3.91%)
Jan 03, 2019	12.08	12.57	12.06	12.30	667,458	-0.02(-0.15%)
Jan 02, 2019	11.96	12.53	11.92	12.32	574,403	+0.25(+2.10%)
Dec 31, 2018	12.04	12.12	11.64	12.06	744,478	+0.08(+0.68%)
Dec 28, 2018	11.79	12.15	11.77	11.98	411,736	+0.23(+1.93%)
Dec 27, 2018	11.75	11.96	11.34	11.76	704,508	-0.16(-1.37%)
Dec 26, 2018	11.30	11.94	11.23	11.92	820,708	+0.63(+5.62%)
Dec 24, 2018	11.31	11.61	11.08	11.28	537,286	-0.03(-0.24%)
Dec 21, 2018	11.54	11.64	11.21	11.31	2,239,725	-0.19(-1.66%)
Dec 20, 2018	11.57	11.75	11.29	11.50	1,146,676	-0.26(-2.23%)
Dec 19, 2018	11.82	12.39	11.75	11.77	1,218,935	-0.05(-0.46%)
Dec 18, 2018	12.55	12.66	11.66	11.82	1,464,811	-0.89(-6.99%)
Dec 17, 2018	12.53	13.05	12.53	12.71	494,659	+0.09(+0.72%)
Dec 14, 2018	12.83	13.10	12.55	12.62	557,807	-0.26(-2.04%)
Dec 13, 2018	13.45	13.51	12.86	12.88	675,040	-0.64(-4.72%)
Dec 12, 2018	13.46	13.78	13.29	13.52	593,758	+0.16(+1.21%)
Dec 11, 2018	13.85	13.85	13.31	13.36	509,230	-0.31(-2.30%)
Dec 10, 2018	13.92	13.98	13.52	13.67	377,689	-0.24(-1.74%)
Dec 07, 2018	14.15	14.37	13.81	13.91	337,122	-0.21(-1.46%)
Dec 06, 2018	14.07	14.20	13.83	14.12	447,456	-0.22(-1.50%)
Dec 04, 2018	15.10	15.13	14.16	14.34	488,984	-0.80(-5.28%)
Dec 03, 2018	15.65	15.65	14.94	15.13	538,102	-0.31(-2.03%)
Nov 30, 2018	15.33	15.49	15.27	15.45	513,811	+0.05(+0.35%)
Nov 29, 2018	15.56	15.71	15.31	15.39	335,382	-0.29(-1.83%)
Nov 28, 2018	15.32	15.71	15.05	15.68	511,827	+0.41(+2.71%)
Nov 27, 2018	15.43	15.48	15.24	15.27	390,567	-0.16(-1.05%)
Nov 26, 2018	15.39	15.58	15.33	15.43	264,918	+0.22(+1.42%)
Nov 23, 2018	15.09	15.39	15.08	15.22	77,600	+0.02(+0.12%)
Nov 21, 2018		15.20	15.20	15.20	0	+0.00(+0.00%)
Nov 20, 2018	15.26	15.44	15.12	15.20	276,646	-0.17(-1.11%)
Nov 19, 2018	15.03	15.38	15.03	15.37	388,312	+0.37(+2.45%)
Nov 16, 2018	14.78	15.04	14.78	15.00	335,007	+0.10(+0.66%)
Nov 15, 2018	14.50	15.00	14.50	14.90	478,454	+0.31(+2.09%)
Nov 14, 2018	15.22	15.30	14.47	14.60	353,129	-0.52(-3.45%)
Nov 13, 2018	15.05	15.35	14.96	15.12	480,920	+0.07(+0.48%)
Nov 12, 2018	15.07	15.13	14.92	15.04	411,261	-0.09(-0.59%)
Nov 09, 2018	15.31	15.48	15.01	15.13	602,546	-0.21(-1.35%)
Nov 08, 2018	15.07	15.45	15.07	15.34	245,800	+0.17(+1.13%)
Nov 07, 2018	14.97	15.22	14.74	15.17	688,605	+0.38(+2.55%)
Nov 06, 2018	14.77	14.91	14.55	14.79	512,925	-0.02(-0.12%)
Nov 05, 2018	14.72	14.90	14.63	14.81	526,286	+0.12(+0.79%)
Nov 02, 2018	14.84	14.90	14.51	14.69	457,698	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.