Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.54	12.72	12.38	12.70	356,236	+0.09(+0.73%)
Oct 30, 2019	12.69	12.92	12.50	12.61	416,470	-0.11(-0.87%)
Oct 29, 2019	12.83	12.88	12.68	12.72	393,517	-0.12(-0.93%)
Oct 28, 2019	12.90	12.97	12.68	12.84	411,200	+0.04(+0.29%)
Oct 25, 2019	12.80	12.87	12.65	12.80	457,399	+0.01(+0.07%)
Oct 24, 2019	13.11	13.12	12.75	12.79	681,653	-0.35(-2.67%)
Oct 23, 2019	13.09	13.31	12.51	13.14	878,455	-0.70(-5.06%)
Oct 22, 2019	13.91	14.02	13.78	13.84	309,951	-0.01(-0.07%)
Oct 21, 2019	13.73	13.98	13.73	13.85	316,694	+0.20(+1.49%)
Oct 18, 2019	13.59	13.78	13.54	13.65	330,958	-0.01(-0.07%)
Oct 17, 2019	13.69	13.78	13.58	13.66	178,383	+0.08(+0.61%)
Oct 16, 2019	13.51	13.79	13.51	13.57	257,476	+0.06(+0.41%)
Oct 15, 2019	13.16	13.60	13.08	13.52	254,058	+0.41(+3.09%)
Oct 14, 2019	13.07	13.23	13.00	13.11	188,088	-0.04(-0.28%)
Oct 11, 2019	13.01	13.33	12.99	13.15	266,328	+0.41(+3.26%)
Oct 10, 2019	12.72	12.82	12.68	12.74	163,178	+0.18(+1.47%)
Oct 09, 2019	12.59	12.64	12.44	12.55	173,207	+0.12(+0.96%)
Oct 08, 2019	12.68	12.73	12.36	12.43	315,006	-0.40(-3.09%)
Oct 07, 2019	12.79	13.04	12.79	12.83	254,506	-0.12(-0.93%)
Oct 04, 2019	12.79	12.95	12.74	12.95	282,268	+0.18(+1.37%)
Oct 03, 2019	12.74	12.88	12.58	12.77	301,833	+0.03(+0.22%)
Oct 02, 2019	12.81	12.93	12.67	12.74	269,073	-0.18(-1.36%)
Oct 01, 2019	13.19	13.34	12.84	12.92	389,137	-0.12(-0.92%)
Sep 30, 2019	12.98	13.18	12.90	13.04	305,198	+0.06(+0.43%)
Sep 27, 2019	13.00	13.26	12.91	12.98	214,493	+0.02(+0.14%)
Sep 26, 2019	13.07	13.18	12.91	12.97	209,241	-0.18(-1.40%)
Sep 25, 2019	12.80	13.15	12.75	13.15	357,009	+0.35(+2.74%)
Sep 24, 2019	13.07	13.15	12.80	12.80	439,975	-0.32(-2.46%)
Sep 23, 2019	13.09	13.21	13.00	13.12	246,087	-0.10(-0.77%)
Sep 20, 2019	13.23	13.61	13.15	13.22	1,235,996	+0.01(+0.07%)
Sep 19, 2019	13.41	13.53	13.21	13.21	336,398	-0.10(-0.76%)
Sep 18, 2019	13.15	13.35	13.15	13.32	310,516	+0.13(+0.98%)
Sep 17, 2019	13.38	13.39	13.00	13.19	308,274	-0.28(-2.06%)
Sep 16, 2019	13.14	13.57	13.10	13.46	394,241	-0.09(-0.68%)
Sep 13, 2019	13.65	13.88	13.28	13.56	431,915	-0.04(-0.27%)
Sep 12, 2019	13.34	13.67	13.26	13.59	481,964	+0.11(+0.82%)
Sep 11, 2019	12.53	13.57	12.49	13.48	2,336,098	-0.42(-3.04%)
Sep 10, 2019	13.99	14.07	13.79	13.91	380,911	-0.09(-0.66%)
Sep 09, 2019	13.69	14.19	13.69	14.00	455,537	+0.36(+2.63%)
Sep 06, 2019	13.68	13.78	13.57	13.64	158,204	-0.01(-0.07%)
Sep 05, 2019	13.57	13.95	13.46	13.65	256,923	+0.35(+2.62%)
Sep 04, 2019	13.24	13.46	13.21	13.30	157,701	+0.13(+0.98%)
Sep 03, 2019	13.27	13.27	12.98	13.17	355,872	-0.21(-1.58%)
Aug 30, 2019	13.47	13.58	13.27	13.38	176,278	-0.05(-0.34%)
Aug 29, 2019	13.34	13.61	13.34	13.43	218,350	+0.19(+1.46%)
Aug 28, 2019	12.90	13.34	12.90	13.23	192,685	+0.30(+2.34%)
Aug 27, 2019	13.29	13.36	12.91	12.93	269,084	-0.26(-1.95%)
Aug 26, 2019	13.05	13.23	12.89	13.19	267,733	+0.29(+2.28%)
Aug 23, 2019	13.39	13.53	12.87	12.89	349,835	-0.71(-5.20%)
Aug 22, 2019	13.84	13.93	13.58	13.60	261,774	-0.17(-1.20%)
Aug 21, 2019	13.85	13.89	13.65	13.77	238,788	+0.06(+0.47%)
Aug 20, 2019	13.73	13.92	13.67	13.70	220,818	-0.07(-0.53%)
Aug 19, 2019	13.76	13.92	13.66	13.78	224,329	+0.21(+1.56%)
Aug 16, 2019	13.21	13.64	13.21	13.57	295,176	+0.46(+3.50%)
Aug 15, 2019	13.33	13.33	13.07	13.11	235,034	-0.16(-1.18%)
Aug 14, 2019	13.21	13.37	13.14	13.26	371,060	-0.21(-1.57%)
Aug 13, 2019	13.41	13.57	13.41	13.47	257,593	+0.01(+0.07%)
Aug 12, 2019	13.32	13.48	13.24	13.46	190,371	+0.01(+0.07%)
Aug 09, 2019	13.35	13.52	13.24	13.46	248,358	-0.02(-0.14%)
Aug 08, 2019	13.16	13.50	13.12	13.47	372,390	+0.42(+3.24%)
Aug 07, 2019	12.83	13.09	12.65	13.05	355,656	-0.04(-0.28%)
Aug 06, 2019	13.10	13.19	12.68	13.09	325,480	+0.05(+0.35%)
Aug 05, 2019	13.29	13.48	12.76	13.04	373,095	-0.55(-4.05%)
Aug 02, 2019	13.64	13.71	13.40	13.59	518,818	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.