Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.64	13.64	13.34	13.34	1,887,005	-0.41(-2.96%)
Dec 28, 2023	13.68	13.76	13.57	13.75	1,299,894	+0.01(+0.07%)
Dec 27, 2023	13.81	13.83	13.59	13.74	1,530,946	-0.05(-0.36%)
Dec 26, 2023	13.51	13.83	13.45	13.79	2,102,726	+0.38(+2.81%)
Dec 22, 2023	13.40	13.59	13.27	13.41	2,058,913	+0.07(+0.52%)
Dec 21, 2023	13.51	13.59	13.13	13.34	1,822,166	+0.03(+0.22%)
Dec 20, 2023	13.76	13.92	13.31	13.31	2,773,477	-0.44(-3.18%)
Dec 19, 2023	13.78	13.91	13.65	13.75	3,311,643	+0.07(+0.51%)
Dec 18, 2023	13.83	13.95	13.68	13.68	2,601,885	-0.21(-1.50%)
Dec 15, 2023	14.11	14.19	13.75	13.89	7,041,339	-0.22(-1.55%)
Dec 14, 2023	13.37	14.15	13.35	14.10	4,616,524	+1.17(+9.06%)
Dec 13, 2023	12.13	12.94	12.01	12.93	3,456,146	+0.79(+6.49%)
Dec 12, 2023	12.32	12.34	12.08	12.14	1,965,443	-0.24(-1.91%)
Dec 11, 2023	12.45	12.55	12.34	12.38	2,392,790	-0.17(-1.34%)
Dec 08, 2023	12.34	12.76	12.26	12.55	2,610,556	+0.24(+1.92%)
Dec 07, 2023	12.10	12.36	11.95	12.31	3,322,863	+0.34(+2.80%)
Dec 06, 2023	12.42	12.77	11.96	11.98	2,969,456	-0.29(-2.33%)
Dec 05, 2023	12.33	12.74	12.23	12.26	5,148,560	-0.24(-1.89%)
Dec 04, 2023	12.06	12.61	11.99	12.50	5,370,600	+0.25(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.