Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.85	15.99	15.81	15.90	263,401	+0.11(+0.70%)
Dec 30, 2019	15.74	15.89	15.66	15.79	299,765	+0.05(+0.29%)
Dec 27, 2019	15.98	15.98	15.73	15.74	160,547	-0.15(-0.93%)
Dec 26, 2019	16.05	16.09	15.84	15.89	144,411	-0.18(-1.09%)
Dec 24, 2019	15.77	16.09	15.77	16.07	141,856	+0.31(+2.00%)
Dec 23, 2019	15.96	15.99	15.63	15.75	371,583	-0.06(-0.41%)
Dec 20, 2019	15.76	15.86	15.64	15.82	977,976	+0.08(+0.53%)
Dec 19, 2019	15.96	15.96	15.68	15.73	446,833	-0.13(-0.82%)
Dec 18, 2019	15.71	15.93	15.55	15.86	365,995	+0.22(+1.42%)
Dec 17, 2019	15.03	15.67	14.94	15.64	425,428	+0.64(+4.26%)
Dec 16, 2019	15.22	15.33	14.99	15.00	1,095,490	-0.03(-0.18%)
Dec 13, 2019	14.98	15.12	14.81	15.03	298,426	+0.04(+0.25%)
Dec 12, 2019	14.70	15.08	14.70	14.99	557,120	+0.26(+1.75%)
Dec 11, 2019	14.76	14.86	14.58	14.74	174,697	-0.01(-0.06%)
Dec 10, 2019	14.84	14.92	14.64	14.75	324,086	-0.12(-0.81%)
Dec 09, 2019	14.84	14.95	14.75	14.87	354,931	-0.05(-0.31%)
Dec 06, 2019	14.76	15.01	14.71	14.91	477,243	+0.24(+1.63%)
Dec 05, 2019	14.72	14.81	14.50	14.67	625,395	+0.03(+0.19%)
Dec 04, 2019	14.13	14.69	14.12	14.64	433,666	+0.59(+4.20%)
Dec 03, 2019	13.96	14.07	13.87	14.05	263,897	-0.10(-0.72%)
Dec 02, 2019	14.20	14.39	14.00	14.16	305,049	-0.01(-0.06%)
Nov 29, 2019	14.13	14.35	14.12	14.16	149,972	-0.04(-0.26%)
Nov 27, 2019	14.00	14.28	14.00	14.20	361,212	+0.24(+1.72%)
Nov 26, 2019	14.04	14.16	13.91	13.96	240,370	-0.18(-1.30%)
Nov 25, 2019	13.90	14.18	13.80	14.15	244,311	+0.33(+2.40%)
Nov 22, 2019	13.83	13.89	13.75	13.81	187,383	+0.02(+0.13%)
Nov 21, 2019	13.80	13.84	13.58	13.80	234,786	+0.06(+0.47%)
Nov 20, 2019	13.65	13.80	13.45	13.73	600,572	-0.02(-0.13%)
Nov 19, 2019	13.55	13.76	13.51	13.75	186,576	+0.23(+1.71%)
Nov 18, 2019	13.46	13.55	13.33	13.52	240,879	+0.00(+0.00%)
Nov 15, 2019	13.61	13.61	13.43	13.52	217,421	-0.06(-0.48%)
Nov 14, 2019	13.69	13.78	13.57	13.58	276,023	-0.14(-1.01%)
Nov 13, 2019	13.52	13.80	13.40	13.72	509,826	+0.06(+0.47%)
Nov 12, 2019	13.61	13.76	13.56	13.66	174,406	+0.07(+0.54%)
Nov 11, 2019	13.22	13.60	13.17	13.58	461,134	+0.32(+2.43%)
Nov 08, 2019	13.35	13.44	13.20	13.26	462,387	-0.08(-0.62%)
Nov 07, 2019	13.43	13.64	13.27	13.34	255,120	+0.00(+0.00%)
Nov 06, 2019	13.25	13.38	13.18	13.34	247,718	+0.07(+0.56%)
Nov 05, 2019	13.37	13.59	13.22	13.27	441,816	+0.00(+0.00%)
Nov 04, 2019	13.09	13.32	12.97	13.27	449,525	+0.36(+2.79%)
Nov 01, 2019	12.78	13.01	12.75	12.91	511,076	+0.21(+1.67%)
Oct 31, 2019	12.54	12.72	12.38	12.70	356,236	+0.09(+0.73%)
Oct 30, 2019	12.69	12.92	12.50	12.61	416,470	-0.11(-0.87%)
Oct 29, 2019	12.83	12.88	12.68	12.72	393,517	-0.12(-0.93%)
Oct 28, 2019	12.90	12.97	12.68	12.84	411,200	+0.04(+0.29%)
Oct 25, 2019	12.80	12.87	12.65	12.80	457,399	+0.01(+0.07%)
Oct 24, 2019	13.11	13.12	12.75	12.79	681,653	-0.35(-2.67%)
Oct 23, 2019	13.09	13.31	12.51	13.14	878,455	-0.70(-5.06%)
Oct 22, 2019	13.91	14.02	13.78	13.84	309,951	-0.01(-0.07%)
Oct 21, 2019	13.73	13.98	13.73	13.85	316,694	+0.20(+1.49%)
Oct 18, 2019	13.59	13.78	13.54	13.65	330,958	-0.01(-0.07%)
Oct 17, 2019	13.69	13.78	13.58	13.66	178,383	+0.08(+0.61%)
Oct 16, 2019	13.51	13.79	13.51	13.57	257,476	+0.06(+0.41%)
Oct 15, 2019	13.16	13.60	13.08	13.52	254,058	+0.41(+3.09%)
Oct 14, 2019	13.07	13.23	13.00	13.11	188,088	-0.04(-0.28%)
Oct 11, 2019	13.01	13.33	12.99	13.15	266,328	+0.41(+3.26%)
Oct 10, 2019	12.72	12.82	12.68	12.74	163,178	+0.18(+1.47%)
Oct 09, 2019	12.59	12.64	12.44	12.55	173,207	+0.12(+0.96%)
Oct 08, 2019	12.68	12.73	12.36	12.43	315,006	-0.40(-3.09%)
Oct 07, 2019	12.79	13.04	12.79	12.83	254,506	-0.12(-0.93%)
Oct 04, 2019	12.79	12.95	12.74	12.95	282,268	+0.18(+1.37%)
Oct 03, 2019	12.74	12.88	12.58	12.77	301,833	+0.03(+0.22%)
Oct 02, 2019	12.81	12.93	12.67	12.74	269,073	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.