Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.78	12.83	12.53	12.66	466,602	+0.01(+0.07%)
Mar 28, 2019	12.59	12.70	12.34	12.65	451,842	+0.10(+0.80%)
Mar 27, 2019	12.38	12.69	12.33	12.55	306,998	+0.13(+1.03%)
Mar 26, 2019	12.33	12.58	12.29	12.42	477,096	+0.24(+1.95%)
Mar 25, 2019	12.10	12.33	12.03	12.18	373,834	+0.06(+0.53%)
Mar 22, 2019	12.49	12.53	12.04	12.12	591,701	-0.51(-4.05%)
Mar 21, 2019	12.56	12.76	12.44	12.63	480,263	+0.00(+0.00%)
Mar 20, 2019	13.14	13.20	12.61	12.63	591,647	-0.51(-3.90%)
Mar 19, 2019	13.63	13.63	13.13	13.14	585,470	-0.35(-2.58%)
Mar 18, 2019	13.19	13.58	13.14	13.49	1,128,597	+0.29(+2.22%)
Mar 15, 2019	13.41	13.52	13.18	13.20	973,884	-0.19(-1.43%)
Mar 14, 2019	13.37	13.46	13.33	13.39	376,105	+0.05(+0.34%)
Mar 13, 2019	13.46	13.55	13.34	13.34	569,588	-0.05(-0.34%)
Mar 12, 2019	13.68	13.70	13.36	13.39	302,138	-0.19(-1.40%)
Mar 11, 2019	13.65	13.74	13.52	13.58	384,864	-0.07(-0.53%)
Mar 08, 2019	13.49	13.78	13.49	13.65	495,473	+0.07(+0.53%)
Mar 07, 2019	13.56	13.85	13.33	13.58	774,123	-0.07(-0.53%)
Mar 06, 2019	14.06	14.06	13.41	13.65	2,083,629	-0.70(-4.86%)
Mar 05, 2019	14.87	15.09	14.05	14.35	1,869,716	-1.29(-8.23%)
Mar 04, 2019	15.88	15.95	15.34	15.64	529,642	-0.23(-1.43%)
Mar 01, 2019	15.83	15.93	15.63	15.86	571,598	+0.16(+1.04%)
Feb 28, 2019	15.74	16.01	15.55	15.70	1,332,473	-0.06(-0.40%)
Feb 27, 2019	15.16	15.83	15.11	15.76	999,338	+0.55(+3.64%)
Feb 26, 2019	14.67	15.44	14.63	15.21	1,463,664	+0.46(+3.13%)
Feb 25, 2019	14.87	14.96	14.73	14.75	254,781	+0.00(+0.00%)
Feb 22, 2019	14.71	14.77	14.61	14.75	363,303	+0.07(+0.49%)
Feb 21, 2019	14.71	14.78	14.45	14.67	405,820	-0.05(-0.37%)
Feb 20, 2019	14.42	14.75	14.25	14.73	412,614	+0.31(+2.14%)
Feb 19, 2019	14.14	14.51	14.14	14.42	205,133	+0.20(+1.40%)
Feb 15, 2019	13.90	14.27	13.87	14.22	261,913	+0.44(+3.16%)
Feb 14, 2019	13.86	13.90	13.65	13.79	207,185	-0.21(-1.49%)
Feb 13, 2019	14.06	14.12	13.89	13.99	380,983	-0.05(-0.32%)
Feb 12, 2019	13.62	14.06	13.60	14.04	591,480	+0.44(+3.27%)
Feb 11, 2019	13.61	13.70	13.51	13.60	266,795	+0.05(+0.33%)
Feb 08, 2019	13.59	13.63	13.36	13.55	189,208	-0.10(-0.73%)
Feb 07, 2019	13.43	13.72	13.42	13.65	338,736	+0.30(+2.24%)
Feb 06, 2019	13.36	13.46	13.29	13.35	260,708	-0.05(-0.34%)
Feb 05, 2019	13.51	13.57	13.32	13.40	282,344	-0.09(-0.67%)
Feb 04, 2019	13.43	13.53	13.35	13.49	230,079	+0.07(+0.54%)
Feb 01, 2019	13.30	13.45	13.28	13.41	440,200	+0.20(+1.51%)
Jan 31, 2019	13.42	13.51	13.08	13.22	384,848	-0.28(-2.08%)
Jan 30, 2019	13.61	13.61	13.41	13.50	360,472	-0.05(-0.33%)
Jan 29, 2019	13.53	13.72	13.49	13.54	373,468	-0.01(-0.07%)
Jan 28, 2019	13.39	13.63	13.39	13.55	489,171	+0.15(+1.08%)
Jan 25, 2019	13.21	13.52	13.18	13.41	653,791	+0.24(+1.86%)
Jan 24, 2019	12.91	13.53	12.25	13.16	1,031,803	-0.38(-2.81%)
Jan 23, 2019	13.54	13.61	13.32	13.54	485,862	+0.04(+0.27%)
Jan 22, 2019	13.53	13.72	13.43	13.51	322,994	-0.13(-0.93%)
Jan 18, 2019	13.46	13.69	13.41	13.63	399,048	+0.17(+1.28%)
Jan 17, 2019	13.32	13.50	13.26	13.46	448,041	+0.11(+0.81%)
Jan 16, 2019	13.25	13.43	13.16	13.35	416,905	+0.21(+1.59%)
Jan 15, 2019	13.20	13.32	13.05	13.14	467,449	-0.06(-0.48%)
Jan 14, 2019	12.98	13.32	12.98	13.21	245,536	+0.14(+1.04%)
Jan 11, 2019	12.86	13.14	12.86	13.07	234,001	+0.11(+0.84%)
Jan 10, 2019	13.10	13.12	12.78	12.96	348,630	-0.18(-1.38%)
Jan 09, 2019	12.90	13.19	12.74	13.14	633,219	+0.25(+1.97%)
Jan 08, 2019	12.93	12.93	12.66	12.89	455,441	+0.07(+0.57%)
Jan 07, 2019	12.69	13.00	12.64	12.82	646,635	+0.04(+0.28%)
Jan 04, 2019	12.52	12.96	12.39	12.78	843,882	+0.48(+3.91%)
Jan 03, 2019	12.08	12.57	12.06	12.30	667,458	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.