Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	164.07	164.58	163.90	164.35	1,588,527	+0.19(+0.12%)
Mar 27, 2024	164.17	164.23	162.98	164.16	1,178,012	+0.85(+0.52%)
Mar 26, 2024	164.58	164.58	163.24	163.31	1,365,377	-0.63(-0.38%)
Mar 25, 2024	164.03	164.38	163.79	163.94	1,108,064	-0.64(-0.39%)
Mar 22, 2024	165.00	165.12	164.36	164.58	920,230	-0.86(-0.52%)
Mar 21, 2024	165.65	166.24	165.21	165.44	1,790,856	+0.50(+0.30%)
Mar 20, 2024	163.62	164.95	163.24	164.94	1,451,085	+1.60(+0.98%)
Mar 19, 2024	161.93	163.45	161.49	163.34	1,508,901	+0.95(+0.59%)
Mar 18, 2024	162.79	163.38	162.27	162.39	1,423,633	+0.91(+0.56%)
Mar 15, 2024	162.28	162.31	161.14	161.48	3,647,279	-1.53(-0.94%)
Mar 14, 2024	163.93	164.14	162.08	163.01	17,780,692	-0.26(-0.16%)
Mar 13, 2024	163.46	163.73	162.81	163.27	857,264	-0.24(-0.15%)
Mar 12, 2024	162.08	163.64	161.34	163.51	834,802	+2.35(+1.46%)
Mar 11, 2024	161.29	161.43	160.12	161.16	840,403	-0.45(-0.28%)
Mar 08, 2024	164.04	164.28	161.43	161.61	1,007,395	-1.95(-1.19%)
Mar 07, 2024	162.64	163.85	162.50	163.56	934,410	+1.89(+1.17%)
Mar 06, 2024	161.92	162.38	161.14	161.67	894,487	+1.17(+0.73%)
Mar 05, 2024	161.78	161.88	159.69	160.50	1,681,107	-1.76(-1.08%)
Mar 04, 2024	162.46	163.00	162.21	162.26	1,475,620	-0.12(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.