Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.64	15.84	15.62	15.73	948,156	+0.10(+0.66%)
Oct 30, 2014	15.44	15.69	15.44	15.62	581,716	+0.14(+0.88%)
Oct 29, 2014	15.61	15.62	15.46	15.49	548,184	-0.16(-1.03%)
Oct 28, 2014	16.75	16.75	15.37	15.65	1,281,481	+0.16(+1.04%)
Oct 27, 2014	15.47	15.46	15.46	15.49	1,395,912	+0.03(+0.21%)
Oct 24, 2014	15.49	15.55	15.35	15.46	302,002	-0.03(-0.17%)
Oct 23, 2014	15.45	15.49	15.38	15.48	673,942	+0.12(+0.76%)
Oct 22, 2014	15.30	15.46	15.24	15.37	663,899	+0.12(+0.76%)
Oct 21, 2014	15.18	15.35	15.10	15.25	865,956	+0.14(+0.90%)
Oct 20, 2014	14.79	15.24	14.78	15.11	920,394	+0.30(+2.00%)
Oct 17, 2014	15.02	15.03	14.76	14.82	2,302,120	-0.16(-1.08%)
Oct 16, 2014	14.94	15.06	14.67	14.98	2,712,335	-0.06(-0.39%)
Oct 15, 2014	15.10	15.19	14.91	15.04	971,584	-0.16(-1.06%)
Oct 14, 2014	14.77	15.24	14.75	15.20	1,039,399	+0.44(+2.97%)
Oct 13, 2014	14.60	14.83	14.53	14.76	1,297,838	+0.22(+1.51%)
Oct 10, 2014	14.56	14.68	14.51	14.54	778,116	-0.05(-0.35%)
Oct 09, 2014	14.65	14.69	14.55	14.59	1,343,294	-0.05(-0.31%)
Oct 08, 2014	14.32	14.64	14.29	14.64	773,131	+0.32(+2.21%)
Oct 07, 2014	14.35	14.48	14.24	14.32	974,355	-0.04(-0.27%)
Oct 06, 2014	14.27	14.40	14.24	14.36	1,386,415	+0.14(+0.95%)
Oct 03, 2014	14.22	14.29	14.12	14.22	1,596,347	+0.04(+0.27%)
Oct 02, 2014	14.21	14.32	14.09	14.18	815,881	-0.06(-0.41%)
Oct 01, 2014	14.19	14.26	14.11	14.24	1,991,612	-0.13(-0.90%)
Sep 30, 2014	14.44	14.45	14.29	14.37	717,418	-0.09(-0.63%)
Sep 29, 2014	14.36	14.49	14.23	14.46	689,164	+0.05(+0.36%)
Sep 26, 2014	14.46	14.48	14.29	14.41	1,282,995	-0.03(-0.22%)
Sep 25, 2014	14.49	14.51	14.36	14.44	1,108,800	-0.07(-0.49%)
Sep 24, 2014	14.51	14.62	14.43	14.51	982,247	-0.06(-0.40%)
Sep 23, 2014	14.62	14.67	14.56	14.57	1,275,157	-0.10(-0.66%)
Sep 22, 2014	14.80	14.84	14.62	14.67	595,181	-0.17(-1.13%)
Sep 19, 2014	14.66	14.89	14.65	14.84	2,718,144	+0.22(+1.50%)
Sep 18, 2014	14.87	14.88	14.60	14.62	856,894	-0.25(-1.69%)
Sep 17, 2014	14.94	15.03	14.83	14.87	1,425,982	-0.03(-0.22%)
Sep 16, 2014	14.84	14.92	14.73	14.90	1,787,678	+0.11(+0.74%)
Sep 15, 2014	14.98	15.09	14.76	14.79	1,152,075	-0.17(-1.16%)
Sep 12, 2014	15.22	15.26	14.87	14.96	2,433,622	-0.26(-1.70%)
Sep 11, 2014	15.20	15.30	15.14	15.22	875,425	+0.02(+0.13%)
Sep 10, 2014	15.36	15.44	15.20	15.20	655,440	-0.15(-0.97%)
Sep 09, 2014	15.39	15.46	15.33	15.35	1,056,476	-0.06(-0.42%)
Sep 08, 2014	15.26	15.49	15.25	15.42	1,208,948	+0.15(+1.01%)
Sep 05, 2014	15.15	15.39	15.15	15.26	1,206,199	+0.10(+0.64%)
Sep 04, 2014	15.33	15.34	15.10	15.16	863,941	-0.19(-1.22%)
Sep 03, 2014	15.40	15.44	15.27	15.35	621,460	-0.07(-0.46%)
Sep 02, 2014	15.29	15.51	15.24	15.42	931,737	+0.14(+0.93%)
Aug 29, 2014	15.32	15.28	15.28	15.28	648,704	+0.00(+0.00%)
Aug 28, 2014	15.27	15.39	15.20	15.28	720,856	+0.01(+0.04%)
Aug 27, 2014	15.38	15.38	15.09	15.27	607,035	-0.03(-0.21%)
Aug 26, 2014	15.29	15.34	15.18	15.31	570,252	-0.01(-0.04%)
Aug 25, 2014	15.40	15.48	15.21	15.31	580,345	-0.02(-0.13%)
Aug 22, 2014	15.45	15.46	15.31	15.33	575,856	-0.15(-0.96%)
Aug 21, 2014	15.51	15.53	15.36	15.48	573,749	-0.01(-0.04%)
Aug 20, 2014	15.42	15.53	15.32	15.49	696,954	+0.08(+0.54%)
Aug 19, 2014	15.31	15.45	15.27	15.40	513,594	+0.10(+0.68%)
Aug 18, 2014	15.15	15.35	15.11	15.30	650,488	+0.21(+1.41%)
Aug 15, 2014	15.11	15.25	14.95	15.09	560,699	-0.02(-0.13%)
Aug 14, 2014	15.04	15.13	15.00	15.11	440,540	+0.05(+0.34%)
Aug 13, 2014	14.86	15.09	14.82	15.06	581,691	+0.23(+1.57%)
Aug 12, 2014	15.01	15.08	14.82	14.82	512,236	-0.19(-1.29%)
Aug 11, 2014	14.85	15.06	14.82	15.02	518,890	+0.22(+1.48%)
Aug 08, 2014	14.86	14.93	14.73	14.80	295,374	-0.03(-0.22%)
Aug 07, 2014	14.85	14.96	14.77	14.83	497,155	+0.05(+0.35%)
Aug 06, 2014	14.74	15.11	14.72	14.78	815,466	+0.07(+0.48%)
Aug 05, 2014	14.76	14.81	14.67	14.71	994,092	-0.08(-0.52%)
Aug 04, 2014	14.68	14.78	14.60	14.78	643,686	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.