Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.93	14.07	13.88	13.92	5,641,419	+0.01(+0.06%)
Jun 27, 2019	13.82	13.92	13.78	13.91	2,461,172	+0.16(+1.13%)
Jun 26, 2019	14.11	14.11	13.67	13.75	4,177,170	-0.34(-2.43%)
Jun 25, 2019	14.15	14.28	14.07	14.10	3,494,862	-0.05(-0.39%)
Jun 24, 2019	14.37	14.46	14.08	14.15	2,856,496	-0.19(-1.30%)
Jun 21, 2019	14.39	14.39	14.17	14.34	5,848,652	-0.13(-0.91%)
Jun 20, 2019	14.51	14.56	14.38	14.47	3,168,370	+0.04(+0.27%)
Jun 19, 2019	14.31	14.46	14.23	14.43	2,240,928	+0.15(+1.04%)
Jun 18, 2019	14.49	14.57	14.22	14.28	2,754,701	-0.10(-0.70%)
Jun 17, 2019	14.19	14.40	14.17	14.38	3,831,550	+0.22(+1.54%)
Jun 14, 2019	14.10	14.22	14.09	14.17	3,476,583	-0.02(-0.11%)
Jun 13, 2019	13.99	14.20	13.92	14.18	3,067,275	+0.24(+1.73%)
Jun 12, 2019	13.90	14.01	13.87	13.94	3,154,250	+0.02(+0.17%)
Jun 11, 2019	13.85	13.96	13.82	13.92	2,729,002	+0.13(+0.96%)
Jun 10, 2019	13.89	13.96	13.68	13.78	1,995,816	-0.09(-0.67%)
Jun 07, 2019	14.01	14.02	13.77	13.88	3,065,457	+0.01(+0.06%)
Jun 06, 2019	13.82	13.94	13.69	13.87	4,629,034	+0.03(+0.22%)
Jun 05, 2019	13.50	13.85	13.49	13.84	3,445,164	+0.46(+3.43%)
Jun 04, 2019	13.32	13.41	13.19	13.38	3,524,192	+0.11(+0.82%)
Jun 03, 2019	13.38	13.43	13.17	13.27	4,537,666	-0.08(-0.58%)
May 31, 2019	13.29	13.42	13.12	13.35	3,497,525	-0.05(-0.41%)
May 30, 2019	13.46	13.57	13.36	13.40	3,735,499	+0.03(+0.23%)
May 29, 2019	13.71	13.72	13.36	13.37	4,118,183	-0.37(-2.66%)
May 28, 2019	14.09	14.14	13.74	13.74	3,864,008	-0.29(-2.05%)
May 24, 2019	14.09	14.11	13.92	14.03	3,567,031	+0.02(+0.11%)
May 23, 2019	14.07	14.10	13.91	14.01	3,077,893	-0.14(-0.99%)
May 22, 2019	14.19	14.26	14.11	14.15	2,764,085	-0.05(-0.38%)
May 21, 2019	14.03	14.21	13.98	14.20	3,315,134	+0.23(+1.61%)
May 20, 2019	14.06	14.18	13.87	13.98	3,727,273	-0.12(-0.88%)
May 17, 2019	14.13	14.19	14.06	14.10	2,119,611	-0.06(-0.44%)
May 16, 2019	14.15	14.27	14.14	14.17	3,644,794	+0.01(+0.06%)
May 15, 2019	14.13	14.21	14.07	14.16	2,897,132	+0.04(+0.28%)
May 14, 2019	14.16	14.26	14.08	14.12	6,547,300	-0.02(-0.16%)
May 13, 2019	14.09	14.19	14.03	14.14	2,201,397	-0.06(-0.44%)
May 10, 2019	14.00	14.22	13.99	14.20	2,366,543	+0.17(+1.22%)
May 09, 2019	13.85	14.09	13.74	14.03	2,688,510	+0.13(+0.95%)
May 08, 2019	13.85	14.02	13.82	13.90	3,074,883	+0.06(+0.45%)
May 07, 2019	14.10	14.21	13.73	13.84	2,468,611	-0.31(-2.20%)
May 06, 2019	14.05	14.21	13.99	14.15	3,244,710	-0.02(-0.11%)
May 03, 2019	14.10	14.22	14.00	14.17	2,595,489	+0.12(+0.83%)
May 02, 2019	13.92	14.21	13.91	14.05	3,538,299	+0.17(+1.23%)
May 01, 2019	13.85	14.12	13.84	13.88	2,925,698	-0.04(-0.28%)
Apr 30, 2019	14.04	14.04	13.69	13.92	3,701,244	+0.09(+0.62%)
Apr 29, 2019	14.08	14.08	13.82	13.83	2,844,951	-0.22(-1.55%)
Apr 26, 2019	13.98	14.11	13.89	14.05	1,592,213	+0.16(+1.12%)
Apr 25, 2019	13.87	14.00	13.77	13.89	1,766,957	-0.02(-0.11%)
Apr 24, 2019	13.80	14.13	13.75	13.91	1,922,499	+0.17(+1.25%)
Apr 23, 2019	13.57	13.81	13.45	13.74	3,984,323	+0.23(+1.73%)
Apr 22, 2019	13.78	13.79	13.36	13.50	3,877,444	-0.30(-2.14%)
Apr 18, 2019	13.76	13.91	13.66	13.80	2,530,737	+0.08(+0.57%)
Apr 17, 2019	13.85	13.85	13.67	13.72	2,471,939	-0.05(-0.40%)
Apr 16, 2019	14.13	14.14	13.67	13.78	3,460,741	-0.31(-2.21%)
Apr 15, 2019	14.23	14.25	14.08	14.09	2,585,270	-0.14(-0.98%)
Apr 12, 2019	14.10	14.23	14.01	14.23	2,427,698	+0.10(+0.72%)
Apr 11, 2019	14.17	14.29	14.04	14.13	3,110,102	+0.02(+0.17%)
Apr 10, 2019	13.99	14.17	13.94	14.10	4,304,013	+0.19(+1.40%)
Apr 09, 2019	14.06	14.10	13.87	13.91	3,016,156	-0.13(-0.94%)
Apr 08, 2019	14.29	14.29	14.04	14.04	2,832,382	-0.25(-1.74%)
Apr 05, 2019	14.13	14.31	14.12	14.29	2,249,886	+0.16(+1.10%)
Apr 04, 2019	14.18	14.22	14.06	14.13	2,443,433	+0.04(+0.28%)
Apr 03, 2019	14.13	14.20	14.01	14.10	3,014,737	-0.04(-0.27%)
Apr 02, 2019	14.06	14.14	13.84	14.13	3,866,854	+0.09(+0.65%)
Apr 01, 2019	14.11	14.15	13.84	14.04	2,944,781	-0.04(-0.27%)
Mar 29, 2019	14.18	14.21	14.07	14.08	2,777,693	-0.08(-0.60%)
Mar 28, 2019	14.09	14.17	13.95	14.16	3,725,441	+0.06(+0.43%)
Mar 27, 2019	14.10	14.18	14.00	14.10	3,128,884	+0.02(+0.16%)
Mar 26, 2019	13.80	14.09	13.80	14.08	2,976,250	+0.29(+2.11%)
Mar 25, 2019	13.75	13.89	13.62	13.79	3,653,018	+0.03(+0.22%)
Mar 22, 2019	13.84	13.98	13.74	13.76	3,343,251	-0.09(-0.66%)
Mar 21, 2019	13.44	13.85	13.35	13.85	2,579,063	+0.41(+3.02%)
Mar 20, 2019	13.39	13.54	13.25	13.44	2,677,576	+0.08(+0.57%)
Mar 19, 2019	13.31	13.41	13.24	13.37	8,056,643	+0.08(+0.58%)
Mar 18, 2019	13.46	13.52	13.21	13.29	2,375,081	-0.16(-1.20%)
Mar 15, 2019	13.53	13.57	13.42	13.45	5,738,427	-0.05(-0.34%)
Mar 14, 2019	13.54	13.55	13.39	13.50	2,586,868	-0.02(-0.11%)
Mar 13, 2019	13.50	13.59	13.46	13.51	2,675,381	+0.05(+0.40%)
Mar 12, 2019	13.31	13.51	13.31	13.46	2,509,449	+0.18(+1.39%)
Mar 11, 2019	13.11	13.28	13.04	13.28	1,727,759	+0.19(+1.47%)
Mar 08, 2019	13.09	13.23	13.05	13.08	3,360,733	-0.05(-0.35%)
Mar 07, 2019	13.22	13.31	13.11	13.13	4,125,402	-0.03(-0.23%)
Mar 06, 2019	13.30	13.31	13.14	13.16	3,172,647	-0.18(-1.32%)
Mar 05, 2019	13.18	13.38	13.08	13.34	3,283,427	+0.14(+1.05%)
Mar 04, 2019	13.27	13.29	13.04	13.20	5,154,943	-0.06(-0.46%)
Mar 01, 2019	13.41	13.49	13.07	13.26	4,008,614	-0.12(-0.92%)
Feb 28, 2019	13.35	13.55	13.29	13.38	5,137,185	+0.04(+0.29%)
Feb 27, 2019	13.34	13.42	13.27	13.34	4,290,017	-0.05(-0.40%)
Feb 26, 2019	13.54	13.57	13.36	13.40	3,441,618	-0.12(-0.85%)
Feb 25, 2019	13.56	13.63	13.48	13.51	2,516,312	-0.01(-0.06%)
Feb 22, 2019	13.54	13.67	13.48	13.52	4,186,174	+0.03(+0.23%)
Feb 21, 2019	13.42	13.51	13.37	13.49	7,758,867	+0.02(+0.17%)
Feb 20, 2019	13.61	13.62	13.41	13.47	7,537,308	-0.17(-1.24%)
Feb 19, 2019	13.74	13.84	13.56	13.64	5,011,955	-0.12(-0.84%)
Feb 15, 2019	13.77	13.87	13.72	13.75	4,666,671	-0.01(-0.06%)
Feb 14, 2019	13.71	13.81	13.60	13.76	6,311,659	+0.06(+0.45%)
Feb 13, 2019	13.53	13.72	13.48	13.70	5,222,649	+0.15(+1.13%)
Feb 12, 2019	13.72	13.76	13.42	13.54	5,680,651	-0.15(-1.12%)
Feb 11, 2019	13.69	13.80	13.62	13.70	7,550,388	+0.07(+0.51%)
Feb 08, 2019	13.48	13.68	13.48	13.63	6,488,068	+0.05(+0.40%)
Feb 07, 2019	13.38	13.63	13.29	13.57	6,986,536	+0.16(+1.20%)
Feb 06, 2019	13.53	13.57	13.35	13.41	11,209,032	-0.17(-1.24%)
Feb 05, 2019	13.41	13.61	13.23	13.58	76,255,760	+0.15(+1.14%)
Feb 04, 2019	13.38	13.51	13.29	13.43	16,426,660	+0.02(+0.11%)
Feb 01, 2019	13.77	13.85	13.25	13.41	20,434,200	+0.28(+2.16%)
Jan 31, 2019	13.03	13.13	12.89	13.13	3,667,740	+0.07(+0.53%)
Jan 30, 2019	13.02	13.12	12.93	13.06	3,146,660	+0.11(+0.89%)
Jan 29, 2019	12.85	12.95	12.83	12.95	2,126,197	+0.10(+0.78%)
Jan 28, 2019	12.65	12.95	12.64	12.85	2,584,172	+0.20(+1.58%)
Jan 25, 2019	12.44	12.66	12.44	12.65	2,409,656	+0.22(+1.79%)
Jan 24, 2019	12.39	12.51	12.33	12.43	1,989,773	+0.03(+0.25%)
Jan 23, 2019	12.39	12.45	12.29	12.39	2,781,460	+0.05(+0.37%)
Jan 22, 2019	12.43	12.44	12.24	12.35	3,026,751	-0.09(-0.74%)
Jan 18, 2019	12.40	12.45	12.33	12.44	1,807,438	+0.10(+0.81%)
Jan 17, 2019	12.24	12.38	12.20	12.34	2,386,448	+0.08(+0.62%)
Jan 16, 2019	12.18	12.33	12.11	12.26	2,725,930	+0.13(+1.07%)
Jan 15, 2019	12.03	12.22	11.97	12.13	3,251,264	+0.11(+0.96%)
Jan 14, 2019	12.04	12.19	12.00	12.02	3,793,652	-0.07(-0.57%)
Jan 11, 2019	12.03	12.09	11.93	12.09	3,037,054	+0.08(+0.70%)
Jan 10, 2019	11.93	12.13	11.86	12.00	3,744,505	+0.02(+0.13%)
Jan 09, 2019	12.00	12.03	11.82	11.99	4,399,200	+0.05(+0.45%)
Jan 08, 2019	11.60	11.95	11.55	11.93	3,581,582	+0.41(+3.59%)
Jan 07, 2019	11.14	11.63	11.09	11.52	5,645,092	+0.43(+3.87%)
Jan 04, 2019	10.98	11.25	10.91	11.09	3,378,085	+0.23(+2.12%)
Jan 03, 2019	10.82	11.18	10.82	10.86	4,625,440	+0.03(+0.28%)
Jan 02, 2019	10.89	10.91	10.71	10.83	4,920,632	-0.21(-1.91%)
Dec 31, 2018	11.12	11.16	10.80	11.04	2,804,795	-0.08(-0.68%)
Dec 28, 2018	11.29	11.35	10.97	11.12	2,614,270	-0.02(-0.20%)
Dec 27, 2018	11.06	11.16	10.78	11.14	3,729,735	-0.02(-0.20%)
Dec 26, 2018	10.70	11.16	10.66	11.16	4,437,541	+0.47(+4.36%)
Dec 24, 2018	10.96	11.04	10.67	10.70	1,863,477	-0.34(-3.07%)
Dec 21, 2018	11.15	11.33	11.02	11.03	5,668,797	-0.04(-0.34%)
Dec 20, 2018	11.30	11.31	10.95	11.07	4,424,748	-0.26(-2.26%)
Dec 19, 2018	11.48	11.52	11.26	11.33	5,022,144	-0.20(-1.76%)
Dec 18, 2018	11.56	11.77	11.48	11.53	3,856,503	+0.03(+0.26%)
Dec 17, 2018	12.36	12.39	11.49	11.50	4,563,306	-0.87(-7.05%)
Dec 14, 2018	12.15	12.38	12.15	12.37	4,583,254	+0.16(+1.29%)
Dec 13, 2018	12.20	12.30	12.12	12.21	4,194,291	+0.05(+0.37%)
Dec 12, 2018	12.42	12.43	12.03	12.17	4,422,553	-0.18(-1.46%)
Dec 11, 2018	12.49	12.58	12.34	12.35	5,072,830	-0.09(-0.73%)
Dec 10, 2018	12.57	12.59	12.36	12.44	3,886,264	-0.11(-0.84%)
Dec 07, 2018	12.59	12.68	12.43	12.54	3,297,474	-0.07(-0.54%)
Dec 06, 2018	12.07	12.66	11.92	12.61	6,791,648	+0.47(+3.90%)
Dec 04, 2018	12.42	12.42	12.12	12.14	4,006,489	-0.27(-2.18%)
Dec 03, 2018	12.48	12.51	12.18	12.41	4,639,619	+0.01(+0.06%)
Nov 30, 2018	11.95	12.42	11.95	12.40	10,086,806	+0.48(+4.04%)
Nov 29, 2018	11.95	12.05	11.80	11.92	6,233,588	-0.11(-0.87%)
Nov 28, 2018	11.85	12.07	11.76	12.03	8,163,170	+0.19(+1.59%)
Nov 27, 2018	11.76	11.92	11.72	11.84	9,441,308	+0.08(+0.64%)
Nov 26, 2018	11.60	11.76	11.57	11.76	3,417,414	+0.19(+1.62%)
Nov 23, 2018	11.64	11.70	11.54	11.57	1,659,780	-0.06(-0.52%)
Nov 21, 2018		11.63	11.63	11.63	0	+0.11(+0.98%)
Nov 20, 2018	11.45	11.56	11.45	11.52	5,080,765	-0.02(-0.13%)
Nov 19, 2018	11.58	11.71	11.49	11.54	4,205,446	-0.08(-0.65%)
Nov 16, 2018	11.50	11.62	11.47	11.61	3,823,680	+0.08(+0.65%)
Nov 15, 2018	11.81	11.84	11.49	11.54	4,760,542	-0.30(-2.54%)
Nov 14, 2018	12.10	12.18	11.84	11.84	4,749,510	-0.21(-1.75%)
Nov 13, 2018	12.07	12.13	11.97	12.05	5,299,086	-0.03(-0.25%)
Nov 12, 2018	12.12	12.30	12.06	12.08	2,489,692	-0.05(-0.43%)
Nov 09, 2018	12.12	12.33	12.12	12.13	3,875,037	-0.01(-0.06%)
Nov 08, 2018	12.12	12.18	12.01	12.14	2,859,909	+0.01(+0.06%)
Nov 07, 2018	12.03	12.20	12.02	12.13	3,778,544	+0.17(+1.38%)
Nov 06, 2018	12.09	12.12	11.88	11.97	6,141,965	-0.10(-0.81%)
Nov 05, 2018	11.83	12.17	11.83	12.06	3,941,430	+0.26(+2.16%)
Nov 02, 2018	12.10	12.14	11.62	11.81	4,546,533	-0.27(-2.24%)
Nov 01, 2018	12.23	12.23	11.88	12.08	3,948,836	-0.10(-0.80%)
Oct 31, 2018	12.18	12.38	12.00	12.18	5,610,381	+0.05(+0.37%)
Oct 30, 2018	11.77	12.42	11.77	12.13	8,260,372	+0.41(+3.53%)
Oct 29, 2018	11.77	11.91	11.66	11.72	3,984,114	+0.12(+1.04%)
Oct 26, 2018	11.78	11.79	11.54	11.60	3,523,656	-0.20(-1.66%)
Oct 25, 2018	11.36	11.92	11.33	11.79	5,259,451	+0.42(+3.70%)
Oct 24, 2018	11.42	11.47	11.28	11.37	4,790,649	-0.01(-0.13%)
Oct 23, 2018	11.39	11.49	11.26	11.39	6,007,590	-0.04(-0.33%)
Oct 22, 2018	11.75	11.88	11.41	11.42	5,592,969	-0.30(-2.56%)
Oct 19, 2018	11.76	11.85	11.68	11.72	3,773,388	-0.01(-0.06%)
Oct 18, 2018	11.88	11.96	11.70	11.73	2,380,769	-0.13(-1.08%)
Oct 17, 2018	11.67	11.96	11.65	11.86	5,647,143	+0.12(+1.02%)
Oct 16, 2018	11.68	11.84	11.44	11.74	5,080,721	+0.22(+1.89%)
Oct 15, 2018	11.50	11.66	11.50	11.52	4,864,121	-0.02(-0.13%)
Oct 12, 2018	11.93	12.01	11.48	11.54	3,406,973	-0.23(-1.98%)
Oct 11, 2018	12.09	12.09	11.76	11.77	4,261,337	-0.23(-1.94%)
Oct 10, 2018	12.07	12.13	11.90	12.00	6,449,536	-0.13(-1.05%)
Oct 09, 2018	12.37	12.46	12.07	12.13	3,857,131	-0.29(-2.36%)
Oct 08, 2018	12.02	12.45	12.02	12.42	3,655,703	+0.43(+3.57%)
Oct 05, 2018	12.03	12.09	11.92	12.00	3,732,542	-0.07(-0.56%)
Oct 04, 2018	12.21	12.21	12.00	12.06	5,016,110	-0.16(-1.32%)
Oct 03, 2018	12.54	12.58	12.14	12.22	4,901,748	-0.33(-2.59%)
Oct 02, 2018	12.71	12.77	12.54	12.55	3,090,632	-0.11(-0.88%)
Oct 01, 2018	12.96	12.99	12.66	12.66	2,638,331	-0.28(-2.17%)
Sep 28, 2018	12.63	12.94	12.58	12.94	3,548,190	+0.32(+2.52%)
Sep 27, 2018	12.59	12.72	12.55	12.62	2,005,775	+0.09(+0.71%)
Sep 26, 2018	12.81	12.86	12.53	12.54	2,844,861	-0.26(-2.02%)
Sep 25, 2018	12.71	12.88	12.66	12.79	2,434,494	+0.13(+1.05%)
Sep 24, 2018	12.96	13.02	12.59	12.66	4,589,410	-0.30(-2.34%)
Sep 21, 2018	12.93	13.13	12.92	12.96	3,150,143	+0.02(+0.17%)
Sep 20, 2018	12.85	12.97	12.75	12.94	3,551,390	+0.09(+0.69%)
Sep 19, 2018	13.16	13.22	12.85	12.85	2,520,600	-0.35(-2.69%)
Sep 18, 2018	13.22	13.63	13.16	13.21	2,008,361	+0.02(+0.17%)
Sep 17, 2018	13.05	13.20	12.99	13.19	3,076,729	+0.12(+0.90%)
Sep 14, 2018	13.33	13.33	12.90	13.07	2,397,616	-0.29(-2.16%)
Sep 13, 2018	13.36	13.39	13.25	13.36	2,755,532	+0.07(+0.50%)
Sep 12, 2018	13.32	13.39	13.25	13.29	2,002,045	-0.01(-0.06%)
Sep 11, 2018	13.36	13.39	13.27	13.30	2,888,837	-0.07(-0.50%)
Sep 10, 2018	13.41	13.44	13.31	13.36	1,991,586	+0.07(+0.50%)
Sep 07, 2018	13.36	13.39	13.28	13.30	3,047,587	-0.13(-0.99%)
Sep 06, 2018	13.48	13.54	13.43	13.43	1,982,754	+0.00(+0.00%)
Sep 05, 2018	13.27	13.55	13.19	13.43	1,279,459	+0.10(+0.78%)
Sep 04, 2018	13.47	13.53	13.27	13.33	1,971,308	-0.14(-1.04%)
Aug 31, 2018		13.47	13.47	13.47	0	+0.00(+0.00%)
Aug 30, 2018	13.56	13.61	13.43	13.47	2,835,677	-0.07(-0.55%)
Aug 29, 2018	13.58	13.61	13.48	13.54	1,855,957	-0.01(-0.05%)
Aug 28, 2018	13.44	13.60	13.35	13.55	1,547,883	+0.13(+0.99%)
Aug 27, 2018	13.52	13.54	13.38	13.41	1,746,786	-0.10(-0.77%)
Aug 24, 2018	13.45	13.53	13.40	13.52	830,729	+0.07(+0.49%)
Aug 23, 2018	13.43	13.49	13.36	13.45	1,441,865	+0.04(+0.28%)
Aug 22, 2018	13.54	13.58	13.33	13.41	1,723,741	-0.09(-0.66%)
Aug 21, 2018	13.53	13.64	13.44	13.50	3,022,832	-0.19(-1.40%)
Aug 20, 2018	13.56	13.83	13.54	13.70	2,393,339	+0.16(+1.20%)
Aug 17, 2018	13.30	13.55	13.24	13.53	2,150,697	+0.19(+1.44%)
Aug 16, 2018	13.19	13.39	13.12	13.34	3,742,736	+0.19(+1.46%)
Aug 15, 2018	13.06	13.21	13.03	13.15	2,123,974	+0.10(+0.74%)
Aug 14, 2018	12.80	13.07	12.78	13.05	1,812,293	+0.29(+2.26%)
Aug 13, 2018	12.85	12.91	12.65	12.76	1,841,771	-0.08(-0.63%)
Aug 10, 2018	12.88	12.99	12.83	12.85	2,722,466	-0.07(-0.52%)
Aug 09, 2018	12.79	12.95	12.78	12.91	2,125,891	+0.13(+0.98%)
Aug 08, 2018	12.83	12.88	12.77	12.79	1,974,037	-0.03(-0.23%)
Aug 07, 2018	12.94	13.02	12.79	12.82	3,185,836	-0.16(-1.20%)
Aug 06, 2018	13.28	13.35	12.97	12.97	2,759,275	-0.33(-2.45%)
Aug 03, 2018	13.07	13.35	13.03	13.30	2,115,249	+0.22(+1.70%)
Aug 02, 2018	12.98	13.13	12.98	13.07	2,697,125	+0.06(+0.45%)
Aug 01, 2018	12.88	13.10	12.82	13.02	4,771,625	-0.06(-0.45%)
Jul 31, 2018	13.36	13.36	12.69	13.07	3,750,091	+0.27(+2.08%)
Jul 30, 2018	12.63	12.82	12.58	12.81	2,195,932	+0.19(+1.52%)
Jul 27, 2018	12.93	12.97	12.57	12.62	4,362,819	-0.28(-2.18%)
Jul 26, 2018	12.93	13.15	12.86	12.90	3,211,782	+0.02(+0.17%)
Jul 25, 2018	12.88	12.99	12.83	12.88	4,457,000	-0.02(-0.17%)
Jul 24, 2018	13.01	13.08	12.88	12.90	3,628,005	-0.09(-0.68%)
Jul 23, 2018	12.86	13.05	12.79	12.99	3,082,516	+0.13(+1.03%)
Jul 20, 2018	12.92	12.98	12.82	12.85	2,411,239	-0.11(-0.86%)
Jul 19, 2018	12.69	13.05	12.64	12.96	2,780,961	+0.23(+1.80%)
Jul 18, 2018	12.78	12.86	12.65	12.73	4,055,671	-0.07(-0.58%)
Jul 17, 2018	12.79	12.96	12.76	12.81	3,345,894	+0.04(+0.35%)
Jul 16, 2018	12.76	12.80	12.62	12.76	2,955,246	-0.07(-0.52%)
Jul 13, 2018	12.84	12.96	12.76	12.83	2,142,735	+0.05(+0.40%)
Jul 12, 2018	12.73	12.79	12.64	12.78	2,341,877	+0.03(+0.23%)
Jul 11, 2018	12.74	12.83	12.65	12.75	2,515,408	+0.02(+0.17%)
Jul 10, 2018	12.85	12.92	12.72	12.73	3,353,035	-0.07(-0.52%)
Jul 09, 2018	12.91	12.99	12.69	12.79	3,652,191	-0.10(-0.75%)
Jul 06, 2018	12.93	13.05	12.85	12.89	2,481,288	+0.01(+0.11%)
Jul 05, 2018	12.73	12.88	12.67	12.88	3,679,257	+0.14(+1.13%)
Jul 03, 2018		12.73	12.73	12.73	0	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.