Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2019		0.8000	0.8000	0.8000	0	+0.02(+2.29%)
Nov 08, 2019	0.8551	0.8972	0.7800	0.7821	5,316,700	-0.06(-6.89%)
Nov 07, 2019	0.9500	0.9600	0.6900	0.8400	5,724,959	-0.05(-5.62%)
Nov 06, 2019	1.050	1.060	0.8900	0.8900	7,367,838	-0.18(-16.82%)
Nov 05, 2019	1.010	1.080	1.010	1.070	3,476,401	+0.04(+3.88%)
Nov 04, 2019	1.000	1.040	0.9800	1.030	2,541,107	+0.05(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.