Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	43.58	43.73	43.54	43.68	7,335	+0.23(+0.54%)
Apr 17, 2024	43.34	43.48	43.27	43.45	6,022	+0.33(+0.77%)
Apr 16, 2024	43.20	43.23	42.99	43.12	55,497	-0.49(-1.12%)
Apr 15, 2024	44.16	44.16	43.41	43.60	86,644	-0.45(-1.03%)
Apr 12, 2024	44.22	44.41	43.87	44.05	6,477	-0.35(-0.79%)
Apr 11, 2024	44.69	44.69	44.08	44.41	3,598	-0.15(-0.34%)
Apr 10, 2024	44.93	44.93	44.31	44.56	11,934	-0.85(-1.87%)
Apr 09, 2024	45.41	45.44	45.22	45.41	5,211	+0.18(+0.40%)
Apr 08, 2024	45.31	45.32	45.23	45.23	2,519	+0.05(+0.11%)
Apr 05, 2024	45.08	45.26	44.91	45.18	5,389	-0.21(-0.45%)
Apr 04, 2024	45.68	45.78	45.26	45.38	23,876	-0.10(-0.21%)
Apr 03, 2024	45.56	45.68	45.48	45.48	3,740	-0.07(-0.15%)
Apr 02, 2024	45.47	45.59	45.37	45.55	5,557	-0.06(-0.13%)
Apr 01, 2024	45.83	45.83	45.50	45.61	5,191	-0.32(-0.70%)
Mar 28, 2024	45.67	45.93	45.67	45.93	4,856	+0.23(+0.50%)
Mar 27, 2024	45.36	45.71	45.36	45.70	4,871	+0.51(+1.12%)
Mar 26, 2024	45.46	45.46	45.19	45.19	14,866	-0.24(-0.54%)
Mar 25, 2024	45.40	45.49	45.35	45.43	7,099	+0.17(+0.38%)
Mar 22, 2024	45.38	45.38	45.23	45.26	4,795	-0.15(-0.33%)
Mar 21, 2024	45.58	45.68	45.38	45.41	16,755	-0.06(-0.12%)
Mar 20, 2024	45.16	45.51	45.16	45.47	1,677	+0.06(+0.13%)
Mar 19, 2024	45.25	45.45	45.20	45.41	14,306	+0.17(+0.37%)
Mar 18, 2024	45.36	45.36	45.16	45.24	10,241	-0.08(-0.17%)
Mar 15, 2024	45.21	45.47	45.21	45.32	6,654	+0.09(+0.19%)
Mar 14, 2024	45.33	45.33	45.06	45.23	76,586	-0.56(-1.23%)
Mar 13, 2024	45.96	46.01	45.75	45.80	8,042	+0.11(+0.23%)
Mar 12, 2024	45.71	45.86	45.50	45.69	103,545	-0.26(-0.56%)
Mar 11, 2024	45.63	45.97	45.61	45.95	50,609	+0.17(+0.38%)
Mar 08, 2024	45.69	45.83	45.68	45.78	3,058	+0.08(+0.17%)
Mar 07, 2024	45.74	45.74	45.62	45.70	4,926	+0.34(+0.75%)
Mar 06, 2024	45.46	45.47	45.30	45.36	10,679	+0.28(+0.63%)
Mar 05, 2024	45.11	45.36	44.93	45.07	4,793	+0.03(+0.08%)
Mar 04, 2024	44.64	45.08	44.60	45.04	13,908	+0.27(+0.60%)
Mar 01, 2024	44.41	44.83	44.41	44.77	2,473	+0.16(+0.36%)
Feb 29, 2024	44.65	44.68	44.48	44.61	3,578	+0.26(+0.58%)
Feb 28, 2024	44.32	44.47	44.30	44.35	6,020	-0.06(-0.14%)
Feb 27, 2024	44.36	44.52	44.20	44.41	5,758	+0.13(+0.30%)
Feb 26, 2024	44.59	44.59	44.19	44.28	12,801	-0.39(-0.88%)
Feb 23, 2024	44.65	44.95	44.62	44.67	7,435	-0.01(-0.03%)
Feb 22, 2024	44.73	44.77	44.45	44.68	5,309	-0.02(-0.04%)
Feb 21, 2024	44.43	44.75	44.43	44.70	3,218	+0.44(+0.98%)
Feb 20, 2024	44.20	44.41	44.20	44.27	12,959	+0.24(+0.56%)
Feb 16, 2024	43.73	44.14	43.73	44.02	2,455	+0.07(+0.16%)
Feb 15, 2024	43.83	44.02	43.70	43.96	3,657	+0.73(+1.68%)
Feb 14, 2024	43.06	43.36	43.06	43.23	10,208	+0.14(+0.33%)
Feb 13, 2024	43.45	43.45	42.78	43.08	10,881	-0.78(-1.77%)
Feb 12, 2024	43.81	43.99	43.73	43.86	5,741	+0.29(+0.67%)
Feb 09, 2024	43.46	43.67	43.32	43.57	56,055	-0.04(-0.09%)
Feb 08, 2024	43.69	43.69	43.40	43.61	2,991	-0.25(-0.56%)
Feb 07, 2024	43.94	43.94	43.80	43.86	3,967	-0.07(-0.17%)
Feb 06, 2024	43.84	44.03	43.84	43.93	4,573	+0.14(+0.32%)
Feb 05, 2024	43.77	43.94	43.55	43.79	18,961	-0.51(-1.16%)
Feb 02, 2024	44.16	44.53	44.03	44.30	9,983	-0.56(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.