Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		378.97	378.97	378.97	412,708	-9.06(-2.33%)
Dec 30, 2020	389.85	392.84	386.31	388.03	412,708	+3.54(+0.92%)
Dec 29, 2020	390.74	394.47	380.52	384.49	471,764	-2.84(-0.73%)
Dec 28, 2020	399.01	400.87	385.12	387.33	716,546	-11.18(-2.81%)
Dec 24, 2020	396.38	405.46	396.00	398.51	230,700	+2.73(+0.69%)
Dec 23, 2020	402.30	404.04	391.18	395.78	864,474	-6.73(-1.67%)
Dec 22, 2020	395.00	403.58	393.57	402.51	725,403	+9.26(+2.35%)
Dec 21, 2020	388.11	395.44	385.62	393.25	814,409	+5.42(+1.40%)
Dec 18, 2020	396.39	396.39	384.87	387.83	1,182,600	+0.20(+0.05%)
Dec 17, 2020	381.44	390.67	380.10	387.63	1,322,976	+18.13(+4.91%)
Dec 16, 2020	355.38	369.56	354.70	369.50	1,073,178	+16.42(+4.65%)
Dec 15, 2020	356.29	366.39	350.54	353.08	1,121,867	+0.56(+0.16%)
Dec 14, 2020	352.35	357.40	349.68	352.52	590,987	-2.48(-0.70%)
Dec 11, 2020	348.35	355.98	345.31	355.00	686,900	+8.62(+2.49%)
Dec 10, 2020	336.50	347.94	333.69	346.38	606,209	+7.40(+2.18%)
Dec 09, 2020	345.82	348.44	336.73	338.98	853,998	-8.45(-2.43%)
Dec 08, 2020	346.77	350.29	343.07	347.43	534,241	+0.66(+0.19%)
Dec 07, 2020	334.85	348.73	334.45	346.77	996,035	+13.97(+4.20%)
Dec 04, 2020	337.00	338.00	327.26	332.80	870,400	-4.41(-1.31%)
Dec 03, 2020	330.00	339.99	326.05	337.21	1,164,494	+8.03(+2.44%)
Dec 02, 2020	310.00	329.95	305.94	329.18	2,277,843	+23.33(+7.63%)
Dec 01, 2020	298.22	306.23	292.44	305.85	978,759	+8.80(+2.96%)
Nov 30, 2020	296.00	299.65	286.85	297.05	1,205,471	+4.31(+1.47%)
Nov 27, 2020	289.96	296.40	288.46	292.74	447,000	+4.04(+1.40%)
Nov 25, 2020	283.25	290.63	280.73	288.70	869,800	+5.88(+2.08%)
Nov 24, 2020	288.31	288.98	280.09	282.82	955,391	-5.42(-1.88%)
Nov 23, 2020	294.47	296.72	285.10	288.24	1,200,801	-6.23(-2.12%)
Nov 20, 2020	297.97	303.74	293.77	294.47	925,100	-2.43(-0.82%)
Nov 19, 2020	287.58	302.46	285.33	296.90	1,151,750	+8.73(+3.03%)
Nov 18, 2020	297.20	297.77	285.63	288.17	710,728	-6.40(-2.17%)
Nov 17, 2020	295.86	298.75	291.11	294.57	614,798	-0.41(-0.14%)
Nov 16, 2020	293.00	301.15	290.50	294.98	682,976	-2.10(-0.71%)
Nov 13, 2020	302.31	309.13	294.19	297.08	1,341,300	-7.57(-2.48%)
Nov 12, 2020	285.73	305.67	284.71	304.65	2,047,656	+20.44(+7.19%)
Nov 11, 2020	276.83	286.00	271.62	284.21	1,434,817	+7.20(+2.60%)
Nov 10, 2020	270.17	284.14	247.65	277.01	3,892,656	+10.00(+3.75%)
Nov 09, 2020	286.90	288.00	264.40	267.01	2,327,100	-27.33(-9.29%)
Nov 06, 2020	288.00	295.65	280.77	294.34	856,100	+7.31(+2.55%)
Nov 05, 2020	280.83	287.35	275.53	287.03	962,214	+15.63(+5.76%)
Nov 04, 2020	267.44	275.65	266.30	271.40	1,414,370	+14.39(+5.60%)
Nov 03, 2020	258.38	261.65	255.14	257.01	703,716	-0.54(-0.21%)
Nov 02, 2020	260.68	264.32	250.73	257.55	959,241	-0.79(-0.31%)
Oct 30, 2020	265.00	267.31	252.23	258.34	1,454,100	-7.72(-2.90%)
Oct 29, 2020	271.99	276.21	265.43	266.06	688,040	-2.15(-0.80%)
Oct 28, 2020	282.99	283.17	268.21	268.21	973,915	-17.81(-6.23%)
Oct 27, 2020	287.89	289.36	283.78	286.02	697,721	+2.72(+0.96%)
Oct 26, 2020	284.03	287.92	275.25	283.30	578,302	-1.45(-0.51%)
Oct 23, 2020	284.09	293.25	281.11	284.75	636,700	+1.33(+0.47%)
Oct 22, 2020	291.97	294.32	280.53	283.42	504,205	-8.38(-2.87%)
Oct 21, 2020	294.00	300.99	288.85	291.80	818,242	-2.94(-1.00%)
Oct 20, 2020	284.09	298.76	284.09	294.74	1,123,072	+11.87(+4.20%)
Oct 19, 2020	281.79	288.34	281.34	282.87	717,618	+2.92(+1.04%)
Oct 16, 2020	278.98	283.58	276.86	279.95	934,600	+3.59(+1.30%)
Oct 15, 2020	272.77	276.46	266.77	276.36	1,235,217	-1.51(-0.54%)
Oct 14, 2020	288.57	288.57	273.97	277.87	1,125,669	-4.63(-1.64%)
Oct 13, 2020	288.62	291.36	281.65	282.50	867,437	-3.85(-1.34%)
Oct 12, 2020	290.00	292.05	283.55	286.35	622,846	-1.06(-0.37%)
Oct 09, 2020	284.25	291.67	283.00	287.41	625,800	+6.08(+2.16%)
Oct 08, 2020	289.40	291.00	278.83	281.33	617,119	-8.07(-2.79%)
Oct 07, 2020	283.49	292.92	282.95	289.40	776,108	+8.38(+2.98%)
Oct 06, 2020	277.00	286.76	275.96	281.02	667,769	+6.27(+2.28%)
Oct 05, 2020	274.64	276.94	269.00	274.75	857,104	-0.36(-0.13%)
Oct 02, 2020	276.32	288.70	272.50	275.11	826,200	-5.37(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.