Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.670	2.670	2.595	2.640	38,151	-0.01(-0.38%)
Sep 27, 2019	2.690	2.730	2.620	2.650	57,700	-0.05(-1.85%)
Sep 26, 2019	2.750	2.760	2.684	2.700	43,435	-0.03(-1.10%)
Sep 25, 2019	2.900	2.900	2.580	2.730	220,717	-0.15(-5.21%)
Sep 24, 2019	2.890	2.900	2.789	2.880	206,750	+0.01(+0.35%)
Sep 23, 2019	2.760	2.890	2.760	2.870	118,799	+0.08(+2.87%)
Sep 20, 2019	2.600	2.800	2.600	2.790	281,300	+0.17(+6.49%)
Sep 19, 2019	2.690	2.710	2.600	2.620	73,517	-0.09(-3.32%)
Sep 18, 2019	2.670	2.740	2.570	2.710	117,154	+0.02(+0.74%)
Sep 17, 2019	2.780	2.840	2.570	2.690	345,279	-0.08(-2.89%)
Sep 16, 2019	2.700	2.880	2.670	2.770	158,986	+0.04(+1.47%)
Sep 13, 2019	2.790	2.880	2.690	2.730	244,800	-0.10(-3.53%)
Sep 12, 2019	2.810	2.920	2.610	2.830	170,832	+0.00(+0.00%)
Sep 11, 2019	2.700	2.920	2.680	2.830	489,410	+0.14(+5.20%)
Sep 10, 2019	2.540	2.720	2.520	2.690	273,962	+0.15(+5.91%)
Sep 09, 2019	2.410	2.550	2.410	2.540	199,629	+0.10(+4.10%)
Sep 06, 2019	2.400	2.480	2.380	2.440	65,600	+0.01(+0.41%)
Sep 05, 2019	2.430	2.480	2.400	2.430	84,016	+0.00(+0.00%)
Sep 04, 2019	2.410	2.444	2.375	2.430	36,210	+0.05(+2.10%)
Sep 03, 2019	2.430	2.440	2.370	2.380	33,598	-0.03(-1.24%)
Aug 30, 2019	2.400	2.450	2.340	2.410	47,000	+0.02(+0.84%)
Aug 29, 2019	2.410	2.440	2.360	2.390	58,229	+0.01(+0.42%)
Aug 28, 2019	2.290	2.410	2.260	2.380	43,253	+0.07(+3.03%)
Aug 27, 2019	2.300	2.320	2.270	2.310	38,792	-0.01(-0.43%)
Aug 26, 2019	2.350	2.350	2.300	2.320	33,665	-0.04(-1.69%)
Aug 23, 2019	2.490	2.490	2.330	2.360	62,300	-0.13(-5.22%)
Aug 22, 2019	2.340	2.520	2.340	2.490	151,848	+0.16(+6.87%)
Aug 21, 2019	2.220	2.390	2.220	2.330	170,590	+0.10(+4.48%)
Aug 20, 2019	2.130	2.250	2.101	2.230	85,063	+0.11(+5.19%)
Aug 19, 2019	2.060	2.130	2.030	2.120	92,176	+0.07(+3.41%)
Aug 16, 2019	2.150	2.150	2.050	2.050	66,000	-0.02(-0.97%)
Aug 15, 2019	2.050	2.170	1.870	2.070	247,672	+0.07(+3.50%)
Aug 14, 2019	2.010	2.050	1.930	2.000	172,458	-0.05(-2.44%)
Aug 13, 2019	2.100	2.160	2.030	2.050	229,749	-0.06(-2.85%)
Aug 12, 2019	2.230	2.250	2.100	2.110	120,671	-0.14(-6.22%)
Aug 09, 2019	2.390	2.430	2.200	2.250	457,300	-0.23(-9.27%)
Aug 08, 2019	2.450	2.600	2.420	2.480	173,346	+0.04(+1.64%)
Aug 07, 2019	2.410	2.480	2.390	2.440	49,198	+0.01(+0.41%)
Aug 06, 2019	2.470	2.470	2.331	2.430	101,878	-0.01(-0.41%)
Aug 05, 2019	2.420	2.470	2.320	2.440	93,831	+0.00(+0.00%)
Aug 02, 2019	2.360	2.440	2.360	2.440	65,000	+0.05(+2.09%)
Aug 01, 2019	2.410	2.500	2.370	2.390	73,788	-0.03(-1.24%)
Jul 31, 2019	2.470	2.560	2.420	2.420	120,088	-0.04(-1.63%)
Jul 30, 2019	2.350	2.470	2.350	2.460	90,636	+0.08(+3.36%)
Jul 29, 2019	2.370	2.460	2.370	2.380	415,410	-0.02(-0.83%)
Jul 26, 2019	2.380	2.440	2.380	2.400	46,700	+0.01(+0.42%)
Jul 25, 2019	2.430	2.440	2.360	2.390	42,309	-0.06(-2.45%)
Jul 24, 2019	2.410	2.480	2.410	2.450	42,759	+0.00(+0.00%)
Jul 23, 2019	2.450	2.460	2.380	2.450	52,025	+0.04(+1.66%)
Jul 22, 2019	2.460	2.460	2.360	2.410	128,215	-0.04(-1.63%)
Jul 19, 2019	2.400	2.480	2.380	2.450	87,500	+0.03(+1.24%)
Jul 18, 2019	2.490	2.500	2.390	2.420	104,087	-0.08(-3.20%)
Jul 17, 2019	2.500	2.540	2.480	2.500	43,662	-0.03(-1.19%)
Jul 16, 2019	2.520	2.590	2.500	2.530	112,239	-0.02(-0.78%)
Jul 15, 2019	2.530	2.620	2.500	2.550	51,315	+0.02(+0.79%)
Jul 12, 2019	2.640	2.720	2.530	2.530	233,000	-0.08(-3.07%)
Jul 11, 2019	2.530	2.650	2.490	2.610	227,563	+0.09(+3.57%)
Jul 10, 2019	2.450	2.550	2.450	2.520	233,286	+0.07(+2.86%)
Jul 09, 2019	2.390	2.490	2.380	2.450	112,760	+0.03(+1.24%)
Jul 08, 2019	2.350	2.450	2.340	2.420	101,138	+0.04(+1.68%)
Jul 05, 2019	2.410	2.410	2.350	2.380	97,500	-0.02(-0.83%)
Jul 03, 2019	2.420	2.420	2.380	2.400	74,700	-0.02(-0.83%)
Jul 02, 2019	2.390	2.430	2.370	2.420	150,199	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.