Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.38	25.47	24.99	25.08	769,201	-0.04(-0.15%)
Jun 29, 2015	25.49	25.71	25.10	25.12	725,914	-0.66(-2.58%)
Jun 26, 2015	25.88	25.94	25.70	25.79	974,725	-0.09(-0.36%)
Jun 25, 2015	25.90	26.05	25.81	25.88	580,582	-0.02(-0.07%)
Jun 24, 2015	26.16	26.22	25.86	25.90	664,001	-0.29(-1.09%)
Jun 23, 2015	26.31	26.48	26.05	26.18	815,509	-0.19(-0.73%)
Jun 22, 2015	26.41	26.62	26.25	26.38	332,340	+0.16(+0.59%)
Jun 19, 2015	26.44	26.57	26.21	26.22	749,040	-0.18(-0.68%)
Jun 18, 2015	26.25	26.49	26.23	26.40	638,531	+0.24(+0.90%)
Jun 17, 2015	26.28	26.32	26.02	26.16	520,563	-0.04(-0.17%)
Jun 16, 2015	25.86	26.32	25.86	26.21	446,414	+0.23(+0.88%)
Jun 15, 2015	26.05	26.09	25.84	25.98	691,268	-0.32(-1.23%)
Jun 12, 2015	26.51	26.51	26.18	26.30	563,657	-0.29(-1.07%)
Jun 11, 2015	26.44	26.68	26.43	26.59	480,242	+0.16(+0.59%)
Jun 10, 2015	26.17	26.51	25.94	26.43	567,807	+0.35(+1.33%)
Jun 09, 2015	26.21	26.23	25.90	26.08	583,418	-0.17(-0.66%)
Jun 08, 2015	26.45	26.45	26.12	26.26	632,860	-0.21(-0.78%)
Jun 05, 2015	26.31	26.31	26.16	26.46	823,807	-0.07(-0.28%)
Jun 04, 2015	26.67	26.89	26.46	26.54	648,199	-0.30(-1.13%)
Jun 03, 2015	26.60	26.90	26.46	26.84	734,527	+0.33(+1.24%)
Jun 02, 2015	26.39	26.71	26.16	26.51	373,325	-0.06(-0.23%)
Jun 01, 2015	26.56	26.71	26.56	26.57	617,602	+0.17(+0.64%)
May 29, 2015	26.23	26.43	26.07	26.41	1,007,414	+0.17(+0.66%)
May 28, 2015	26.35	26.41	26.09	26.23	776,876	-0.19(-0.73%)
May 27, 2015	25.87	26.43	25.71	26.43	579,145	+0.57(+2.19%)
May 26, 2015	26.14	26.14	25.77	25.86	577,705	-0.38(-1.44%)
May 22, 2015	26.26	26.24	26.24	26.24	459,170	-0.09(-0.35%)
May 21, 2015	26.51	26.52	26.29	26.33	487,370	-0.24(-0.91%)
May 20, 2015	26.64	26.77	26.40	26.57	665,246	+0.21(+0.80%)
May 19, 2015	26.26	26.41	26.17	26.36	573,602	+0.07(+0.28%)
May 18, 2015	25.69	26.36	25.63	26.29	699,537	+0.58(+2.25%)
May 15, 2015	25.53	25.74	25.23	25.71	727,217	+0.24(+0.95%)
May 14, 2015	25.29	25.49	25.19	25.47	572,319	+0.31(+1.23%)
May 13, 2015	24.97	25.25	24.65	25.16	1,061,847	+0.53(+2.17%)
May 12, 2015	26.44	26.44	23.83	24.62	2,503,287	-2.02(-7.58%)
May 11, 2015	26.47	26.71	26.43	26.64	703,440	+0.11(+0.40%)
May 08, 2015	26.47	26.71	26.31	26.54	372,109	+0.32(+1.23%)
May 07, 2015	25.57	26.29	25.54	26.21	599,532	+0.55(+2.13%)
May 06, 2015	25.77	25.77	25.46	25.67	297,556	-0.09(-0.36%)
May 05, 2015	26.11	26.33	25.72	25.76	383,461	-0.46(-1.75%)
May 04, 2015	26.00	26.41	25.95	26.22	343,925	+0.19(+0.74%)
May 01, 2015	25.91	26.03	25.74	26.03	320,040	+0.16(+0.60%)
Apr 30, 2015	26.02	26.16	25.72	25.87	611,200	-0.24(-0.90%)
Apr 29, 2015	26.41	26.47	25.96	26.11	549,992	-0.36(-1.36%)
Apr 28, 2015	26.10	26.49	25.93	26.47	559,119	+0.31(+1.19%)
Apr 27, 2015	26.21	26.29	26.04	26.16	467,132	-0.03(-0.12%)
Apr 24, 2015	26.10	26.27	25.75	26.19	679,987	+0.06(+0.21%)
Apr 23, 2015	25.98	26.25	25.87	26.13	453,571	+0.14(+0.53%)
Apr 22, 2015	25.93	26.03	25.71	26.00	449,536	+0.06(+0.22%)
Apr 21, 2015	26.00	26.07	25.83	25.94	410,383	+0.06(+0.24%)
Apr 20, 2015	25.58	25.98	25.58	25.88	491,656	+0.45(+1.76%)
Apr 17, 2015	25.89	25.95	25.26	25.43	442,984	-0.67(-2.57%)
Apr 16, 2015	25.94	26.21	25.94	26.10	463,569	+0.10(+0.38%)
Apr 15, 2015	26.13	26.31	25.92	26.00	669,028	-0.04(-0.17%)
Apr 14, 2015	26.01	26.16	25.75	26.05	763,471	-0.02(-0.07%)
Apr 13, 2015	26.12	26.30	26.02	26.07	339,031	-0.21(-0.80%)
Apr 10, 2015	26.42	26.42	26.18	26.28	444,325	-0.05(-0.19%)
Apr 09, 2015	26.17	26.35	26.08	26.33	477,112	+0.15(+0.57%)
Apr 08, 2015	26.09	26.37	26.02	26.18	447,573	+0.01(+0.05%)
Apr 07, 2015	26.04	26.44	26.04	26.17	671,005	+0.06(+0.24%)
Apr 06, 2015	25.81	26.12	25.68	26.10	575,452	+0.10(+0.40%)
Apr 02, 2015	25.86	26.00	26.00	26.00	524,914	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.