Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.05	87.77	86.88	87.35	828,788	+0.69(+0.80%)
Jun 29, 2023	85.64	87.18	85.64	86.66	856,412	+1.10(+1.28%)
Jun 28, 2023	85.38	85.74	84.53	85.56	834,465	+0.24(+0.28%)
Jun 27, 2023	84.57	85.75	84.26	85.33	775,637	+0.47(+0.56%)
Jun 26, 2023	83.37	84.86	83.15	84.85	733,287	+1.21(+1.45%)
Jun 23, 2023	84.48	84.85	83.54	83.64	1,011,128	-1.26(-1.49%)
Jun 22, 2023	85.44	85.44	84.69	84.90	705,830	-0.46(-0.54%)
Jun 21, 2023	83.85	85.43	83.07	85.36	1,100,145	+1.26(+1.50%)
Jun 20, 2023	84.41	84.93	83.80	84.10	825,638	-0.69(-0.82%)
Jun 16, 2023	84.49	84.91	83.95	84.79	2,797,629	+0.64(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.