Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.96	42.47	41.10	41.16	647,110	-1.24(-2.92%)
Nov 27, 2020	42.57	42.69	41.98	42.40	183,081	-0.41(-0.96%)
Nov 25, 2020	43.41	43.44	42.08	42.81	716,178	-0.45(-1.04%)
Nov 24, 2020	42.94	43.70	42.72	43.26	1,030,936	+1.15(+2.73%)
Nov 23, 2020	42.72	43.11	42.07	42.11	828,519	+0.01(+0.02%)
Nov 20, 2020	42.31	42.72	41.38	42.10	550,207	-0.58(-1.36%)
Nov 19, 2020	42.22	42.83	41.57	42.68	429,154	+0.28(+0.66%)
Nov 18, 2020	43.15	44.12	42.40	42.40	933,260	-0.74(-1.71%)
Nov 17, 2020	42.15	43.24	41.72	43.14	1,291,406	+0.28(+0.65%)
Nov 16, 2020	41.15	42.86	40.30	42.86	1,097,592	+2.96(+7.43%)
Nov 13, 2020	39.84	40.28	39.29	39.89	620,680	+0.68(+1.74%)
Nov 12, 2020	39.75	40.42	38.98	39.21	791,033	-1.22(-3.01%)
Nov 11, 2020	41.51	42.00	39.89	40.42	511,970	-1.08(-2.61%)
Nov 10, 2020	41.97	42.51	41.28	41.51	861,554	+0.24(+0.59%)
Nov 09, 2020	42.08	43.73	40.92	41.27	1,417,908	+2.91(+7.58%)
Nov 06, 2020	40.19	40.75	37.02	38.36	869,744	-0.86(-2.19%)
Nov 05, 2020	39.40	40.57	39.10	39.22	1,165,298	+0.03(+0.07%)
Nov 04, 2020	38.34	39.84	37.39	39.19	715,969	-0.31(-0.78%)
Nov 03, 2020	39.09	39.96	38.38	39.50	913,405	+1.40(+3.68%)
Nov 02, 2020	37.74	38.42	37.08	38.10	995,257	+0.83(+2.23%)
Oct 30, 2020	36.80	37.52	36.28	37.26	787,828	+0.29(+0.78%)
Oct 29, 2020	35.93	37.12	35.55	36.97	882,686	+0.69(+1.91%)
Oct 28, 2020	36.80	37.19	36.06	36.28	853,211	-1.36(-3.60%)
Oct 27, 2020	38.93	39.14	37.60	37.64	843,701	-1.54(-3.94%)
Oct 26, 2020	39.91	39.91	38.57	39.18	718,113	-1.52(-3.74%)
Oct 23, 2020	39.60	41.16	39.36	40.70	474,921	+1.51(+3.84%)
Oct 22, 2020	38.54	39.61	38.36	39.20	703,998	+0.91(+2.37%)
Oct 21, 2020	39.94	40.15	38.00	38.29	782,660	-1.53(-3.85%)
Oct 20, 2020	39.80	40.56	39.55	39.83	417,237	+0.55(+1.40%)
Oct 19, 2020	39.97	40.45	39.23	39.27	313,571	-0.53(-1.34%)
Oct 16, 2020	39.94	40.24	39.18	39.81	498,661	-0.24(-0.61%)
Oct 15, 2020	39.15	40.57	39.01	40.05	683,369	+0.47(+1.18%)
Oct 14, 2020	40.00	40.53	39.45	39.58	613,764	-0.47(-1.17%)
Oct 13, 2020	40.35	40.76	39.67	40.05	573,722	-0.88(-2.15%)
Oct 12, 2020	40.37	41.14	39.93	40.93	613,562	+0.95(+2.39%)
Oct 09, 2020	40.59	40.65	39.55	39.98	671,156	+0.05(+0.12%)
Oct 08, 2020	40.29	40.29	39.50	39.93	513,110	+0.35(+0.87%)
Oct 07, 2020	39.69	40.90	39.27	39.58	868,220	+0.49(+1.24%)
Oct 06, 2020	38.95	40.32	38.53	39.10	1,052,867	+0.80(+2.10%)
Oct 05, 2020	37.62	38.32	37.23	38.29	485,372	+1.18(+3.17%)
Oct 02, 2020	34.38	37.53	34.38	37.11	852,633	+1.77(+5.00%)
Oct 01, 2020	34.71	35.40	34.03	35.35	640,644	+0.74(+2.13%)
Sep 30, 2020	34.12	34.89	34.12	34.61	651,544	+0.53(+1.56%)
Sep 29, 2020	34.65	34.65	33.43	34.08	416,658	-0.66(-1.91%)
Sep 28, 2020	34.22	35.10	34.12	34.74	478,041	+1.34(+4.00%)
Sep 25, 2020	32.58	33.62	32.56	33.40	381,776	+0.54(+1.65%)
Sep 24, 2020	33.15	33.80	32.35	32.86	749,270	-0.31(-0.93%)
Sep 23, 2020	34.00	34.95	33.15	33.17	829,036	-0.75(-2.21%)
Sep 22, 2020	34.04	34.52	33.73	33.92	678,782	+0.08(+0.25%)
Sep 21, 2020	33.37	34.23	33.17	33.83	1,015,426	-0.96(-2.77%)
Sep 18, 2020	35.10	35.38	34.28	34.80	1,539,510	-0.17(-0.48%)
Sep 17, 2020	34.63	35.13	34.16	34.96	715,092	-0.15(-0.43%)
Sep 16, 2020	36.09	36.09	35.05	35.11	1,142,130	-0.94(-2.62%)
Sep 15, 2020	35.96	36.21	35.57	36.06	513,924	+0.25(+0.70%)
Sep 14, 2020	35.17	36.18	34.98	35.81	868,349	+0.87(+2.49%)
Sep 11, 2020	34.80	35.13	34.45	34.94	900,650	+0.05(+0.13%)
Sep 10, 2020	35.09	35.69	34.59	34.89	1,016,101	-0.08(-0.24%)
Sep 09, 2020	34.47	35.27	34.17	34.97	702,716	+0.67(+1.96%)
Sep 08, 2020	34.36	34.91	34.11	34.30	1,429,859	-0.69(-1.98%)
Sep 04, 2020	36.09	36.09	34.59	34.99	957,007	-0.15(-0.43%)
Sep 03, 2020	35.50	36.00	34.81	35.14	568,758	-0.19(-0.53%)
Sep 02, 2020	34.12	35.52	33.81	35.33	770,537	+1.37(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.