Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.52	35.90	34.99	35.38	617,236	-0.24(-0.67%)
Nov 29, 2018	35.33	36.05	35.11	35.62	441,491	+0.00(+0.00%)
Nov 28, 2018	34.98	35.79	34.52	35.62	680,415	+0.73(+2.10%)
Nov 27, 2018	35.64	35.84	34.68	34.88	468,614	-0.94(-2.61%)
Nov 26, 2018	35.36	35.95	35.23	35.82	530,628	+0.89(+2.55%)
Nov 23, 2018	34.99	35.43	34.90	34.93	127,196	-0.42(-1.19%)
Nov 21, 2018		35.35	35.35	35.35	0	+0.48(+1.37%)
Nov 20, 2018	35.71	35.81	34.73	34.87	787,762	-1.23(-3.41%)
Nov 19, 2018	37.04	37.19	35.53	36.10	908,787	-0.83(-2.26%)
Nov 16, 2018	37.16	37.52	36.64	36.94	357,066	-0.48(-1.28%)
Nov 15, 2018	36.41	37.47	36.30	37.41	531,834	+0.83(+2.28%)
Nov 14, 2018	37.52	37.52	36.08	36.58	710,676	-0.64(-1.73%)
Nov 13, 2018	37.00	37.83	36.75	37.22	502,971	+0.46(+1.25%)
Nov 12, 2018	36.63	37.40	35.89	36.76	897,261	+0.21(+0.58%)
Nov 09, 2018	39.61	39.79	36.19	36.55	1,503,799	-1.36(-3.58%)
Nov 08, 2018	37.17	37.97	37.11	37.91	450,928	+0.46(+1.22%)
Nov 07, 2018	37.36	37.52	36.48	37.45	506,933	+0.28(+0.74%)
Nov 06, 2018	36.33	37.28	36.27	37.18	470,625	+0.70(+1.91%)
Nov 05, 2018	36.43	37.10	35.96	36.48	412,460	+0.04(+0.10%)
Nov 02, 2018	37.04	37.15	36.12	36.44	403,716	-0.40(-1.10%)
Nov 01, 2018	36.17	36.96	36.10	36.85	666,312	+0.68(+1.88%)
Oct 31, 2018	35.60	36.74	35.32	36.17	897,915	+1.11(+3.17%)
Oct 30, 2018	34.91	35.14	34.52	35.06	588,237	+0.24(+0.69%)
Oct 29, 2018	34.83	35.38	34.44	34.82	448,686	+0.41(+1.20%)
Oct 26, 2018	34.53	34.85	33.80	34.41	542,466	-0.41(-1.19%)
Oct 25, 2018	34.05	34.93	34.05	34.82	550,708	+0.88(+2.60%)
Oct 24, 2018	35.85	35.96	33.91	33.94	1,319,410	-2.04(-5.66%)
Oct 23, 2018	35.95	36.30	35.66	35.97	456,731	-0.42(-1.16%)
Oct 22, 2018	36.59	37.14	36.36	36.40	366,499	-0.13(-0.35%)
Oct 19, 2018	37.09	37.57	36.25	36.52	447,423	-0.68(-1.83%)
Oct 18, 2018	37.33	37.67	36.89	37.20	832,996	-0.18(-0.49%)
Oct 17, 2018	37.38	37.49	36.47	37.39	759,855	+0.69(+1.88%)
Oct 16, 2018	36.26	36.85	35.73	36.70	755,303	+0.65(+1.81%)
Oct 15, 2018	36.27	36.34	35.82	36.05	576,076	-0.12(-0.33%)
Oct 12, 2018	36.60	36.60	35.61	36.17	683,505	+0.15(+0.41%)
Oct 11, 2018	36.79	36.83	35.97	36.02	898,519	-1.06(-2.85%)
Oct 10, 2018	38.28	38.50	37.05	37.08	421,253	-1.35(-3.51%)
Oct 09, 2018	38.35	38.47	38.05	38.42	720,210	-0.06(-0.17%)
Oct 08, 2018	38.76	38.91	38.18	38.49	569,597	-0.22(-0.57%)
Oct 05, 2018	40.05	40.05	38.70	38.71	831,738	-1.29(-3.23%)
Oct 04, 2018	40.00	40.32	39.63	40.00	606,736	+0.02(+0.05%)
Oct 03, 2018	39.86	40.14	39.43	39.98	536,013	+0.25(+0.62%)
Oct 02, 2018	40.06	40.51	39.59	39.74	550,524	-0.36(-0.89%)
Oct 01, 2018	40.79	40.96	39.92	40.09	686,602	-0.50(-1.24%)
Sep 28, 2018	39.72	40.97	39.55	40.60	967,218	+0.86(+2.17%)
Sep 27, 2018	39.61	40.02	39.24	39.74	458,005	+0.26(+0.65%)
Sep 26, 2018	40.07	40.18	39.47	39.48	653,103	-0.52(-1.31%)
Sep 25, 2018	40.58	40.58	39.91	40.00	732,410	-0.46(-1.13%)
Sep 24, 2018	40.74	40.97	40.13	40.46	435,794	-0.41(-1.01%)
Sep 21, 2018	40.87	41.13	40.68	40.87	1,514,153	+0.24(+0.59%)
Sep 20, 2018	41.12	41.41	40.56	40.63	566,839	-0.28(-0.67%)
Sep 19, 2018	40.69	41.18	40.49	40.91	614,548	+0.16(+0.38%)
Sep 18, 2018	40.99	41.10	40.62	40.75	459,456	-0.30(-0.74%)
Sep 17, 2018	41.64	41.84	40.68	41.06	625,749	-0.47(-1.13%)
Sep 14, 2018	41.07	41.84	40.87	41.52	721,544	+0.60(+1.46%)
Sep 13, 2018	41.27	41.45	40.80	40.93	579,334	-0.28(-0.69%)
Sep 12, 2018	41.47	41.52	40.92	41.21	754,748	-0.30(-0.73%)
Sep 11, 2018	41.03	41.66	40.93	41.52	696,225	+0.41(+1.00%)
Sep 10, 2018	40.87	41.18	40.65	41.10	560,190	+0.35(+0.86%)
Sep 07, 2018	40.81	41.02	40.53	40.75	996,756	+0.06(+0.14%)
Sep 06, 2018	40.51	40.98	40.19	40.70	772,065	+0.09(+0.23%)
Sep 05, 2018	40.18	41.21	40.18	40.61	993,762	+0.40(+1.00%)
Sep 04, 2018	39.75	40.28	39.71	40.20	679,637	+0.42(+1.06%)
Aug 31, 2018		39.78	39.78	39.78	0	+0.26(+0.65%)
Aug 30, 2018	39.45	39.80	39.18	39.52	508,979	+0.02(+0.05%)
Aug 29, 2018	39.16	39.69	38.97	39.51	522,225	+0.42(+1.08%)
Aug 28, 2018	39.68	39.82	39.02	39.08	472,768	-0.47(-1.18%)
Aug 27, 2018	39.53	40.05	39.43	39.55	713,775	+0.17(+0.42%)
Aug 24, 2018	39.47	39.70	39.30	39.39	594,238	-0.08(-0.21%)
Aug 23, 2018	39.30	39.47	39.08	39.47	482,617	+0.15(+0.37%)
Aug 22, 2018	38.86	39.36	38.86	39.32	578,480	+0.42(+1.08%)
Aug 21, 2018	38.50	38.92	38.40	38.90	779,158	+0.39(+1.02%)
Aug 20, 2018	38.41	38.74	38.24	38.51	488,209	+0.17(+0.45%)
Aug 17, 2018	37.97	38.44	37.97	38.33	501,484	+0.20(+0.53%)
Aug 16, 2018	37.62	38.30	37.61	38.13	547,242	+0.76(+2.04%)
Aug 15, 2018	37.43	37.77	37.24	37.37	398,989	-0.18(-0.49%)
Aug 14, 2018	37.56	37.96	37.42	37.55	612,287	+0.03(+0.07%)
Aug 13, 2018	37.69	38.22	37.30	37.52	591,115	-0.08(-0.22%)
Aug 10, 2018	36.74	37.81	36.65	37.61	671,516	+0.49(+1.31%)
Aug 09, 2018	37.53	37.96	36.99	37.12	309,662	-0.54(-1.44%)
Aug 08, 2018	37.62	37.83	36.98	37.66	609,382	-0.08(-0.22%)
Aug 07, 2018	37.21	38.02	37.21	37.74	1,119,555	+0.78(+2.11%)
Aug 06, 2018	36.70	36.98	36.39	36.97	851,035	+0.33(+0.90%)
Aug 03, 2018	35.97	36.65	35.14	36.63	1,513,172	+1.54(+4.39%)
Aug 02, 2018	34.76	35.53	34.42	35.09	1,031,718	+0.16(+0.45%)
Aug 01, 2018	35.23	35.41	34.51	34.94	709,991	-0.29(-0.83%)
Jul 31, 2018	35.05	35.57	34.86	35.23	778,654	+0.14(+0.39%)
Jul 30, 2018	35.45	35.83	35.09	35.09	778,642	-0.13(-0.36%)
Jul 27, 2018	35.46	35.52	35.01	35.22	892,775	-0.38(-1.06%)
Jul 26, 2018	35.04	36.39	34.89	35.60	854,555	+0.73(+2.11%)
Jul 25, 2018	34.86	35.19	34.58	34.86	1,166,440	-0.05(-0.16%)
Jul 24, 2018	35.32	35.37	34.63	34.92	988,571	-0.28(-0.78%)
Jul 23, 2018	35.41	35.69	35.12	35.19	907,329	-0.47(-1.31%)
Jul 20, 2018	35.90	36.20	35.43	35.66	766,515	-0.33(-0.92%)
Jul 19, 2018	35.16	36.51	35.00	35.99	1,576,032	+0.78(+2.21%)
Jul 18, 2018	33.94	35.36	33.94	35.21	1,008,235	+1.58(+4.69%)
Jul 17, 2018	33.32	33.78	33.29	33.63	642,339	+0.30(+0.91%)
Jul 16, 2018	32.87	33.51	32.72	33.33	762,225	+0.58(+1.76%)
Jul 13, 2018	33.03	33.18	32.57	32.75	698,986	-0.37(-1.11%)
Jul 12, 2018	33.85	33.85	32.97	33.12	664,767	-0.54(-1.61%)
Jul 11, 2018	33.87	34.05	33.42	33.66	714,988	-0.55(-1.61%)
Jul 10, 2018	34.58	34.70	34.07	34.21	861,549	-0.28(-0.82%)
Jul 09, 2018	34.23	34.73	34.09	34.50	914,023	+0.37(+1.08%)
Jul 06, 2018	33.73	34.41	33.46	34.13	740,821	+0.44(+1.31%)
Jul 05, 2018	33.34	33.72	33.05	33.69	1,049,666	+0.66(+2.00%)
Jul 03, 2018		33.03	33.03	33.03	0	-0.29(-0.88%)
Jul 02, 2018	32.68	33.32	32.52	33.32	530,805	+0.46(+1.40%)
Jun 29, 2018	33.25	33.72	32.83	32.86	629,639	-0.18(-0.56%)
Jun 28, 2018	32.86	33.32	32.78	33.05	529,515	+0.18(+0.56%)
Jun 27, 2018	33.41	33.56	32.64	32.86	566,501	-0.56(-1.67%)
Jun 26, 2018	33.30	33.74	32.91	33.42	653,828	+0.09(+0.28%)
Jun 25, 2018	34.08	34.11	33.17	33.33	757,185	-0.83(-2.42%)
Jun 22, 2018	34.57	34.72	33.92	34.16	3,176,433	-0.29(-0.85%)
Jun 21, 2018	35.04	35.10	34.31	34.45	818,172	-0.56(-1.60%)
Jun 20, 2018	34.63	35.05	34.47	35.01	825,910	+0.65(+1.90%)
Jun 19, 2018		34.38	33.27	34.36	853,783	+0.39(+1.13%)
Jun 18, 2018	33.90	34.29	33.78	33.97	604,829	-0.03(-0.08%)
Jun 15, 2018		34.16	34.05	34.00	976,928	-0.05(-0.13%)
Jun 14, 2018	33.95	34.11	33.65	34.05	665,685	+0.23(+0.68%)
Jun 13, 2018	34.11	34.30	33.63	33.82	798,861	-0.31(-0.91%)
Jun 12, 2018	34.39	34.80	34.08	34.13	926,207	-0.16(-0.45%)
Jun 11, 2018	35.04	35.16	34.24	34.29	756,364	-0.76(-2.17%)
Jun 08, 2018	33.71	35.19	33.71	35.05	1,236,689	+1.37(+4.06%)
Jun 07, 2018	33.69	33.82	33.13	33.68	575,391	+0.11(+0.33%)
Jun 06, 2018		33.88		33.57	974,933	+1.24(+3.83%)
Jun 05, 2018	32.22	32.46	31.99	32.33	658,475	+0.04(+0.11%)
Jun 04, 2018	32.21	32.54	32.05	32.30	677,187	+0.24(+0.74%)
Jun 01, 2018	31.73	32.33	31.72	32.06	816,607	+0.59(+1.87%)
May 31, 2018	32.05	32.14	31.47	31.47	771,961	-0.55(-1.72%)
May 30, 2018	32.30	32.44	31.97	32.02	628,514	+0.03(+0.09%)
May 29, 2018	31.62	32.12	31.42	31.99	430,779	+0.09(+0.29%)
May 25, 2018		31.90	31.90	31.90	0	+0.16(+0.49%)
May 24, 2018	31.98	32.09	30.96	31.74	815,910	-0.41(-1.28%)
May 23, 2018	32.45	32.69	32.01	32.16	990,544	-0.32(-0.99%)
May 22, 2018	32.63	32.97	32.46	32.48	711,798	-0.17(-0.53%)
May 21, 2018	32.74	32.89	32.38	32.65	675,067	+0.05(+0.14%)
May 18, 2018	33.11	33.11	32.60	32.61	656,618	-0.27(-0.81%)
May 17, 2018	32.92	33.12	32.73	32.87	598,382	+0.06(+0.17%)
May 16, 2018	32.60	33.04	32.43	32.82	528,108	+0.41(+1.27%)
May 15, 2018	32.33	33.05	32.16	32.41	590,971	-0.04(-0.11%)
May 14, 2018	32.23	32.96	32.00	32.44	838,858	+0.20(+0.63%)
May 11, 2018	32.28	32.56	32.05	32.24	715,888	+0.05(+0.14%)
May 10, 2018	32.63	32.85	32.14	32.19	684,012	-0.35(-1.07%)
May 09, 2018	33.19	33.30	32.31	32.54	643,858	-0.50(-1.50%)
May 08, 2018	32.94	33.70	32.79	33.04	1,154,064	+0.05(+0.17%)
May 07, 2018	32.57	33.50	32.56	32.98	940,208	+0.61(+1.87%)
May 04, 2018	31.15	32.79	30.85	32.38	1,089,768	+1.12(+3.58%)
May 03, 2018	31.28	31.45	30.69	31.26	560,039	-0.15(-0.47%)
May 02, 2018	31.59	31.76	30.87	31.41	998,866	-0.08(-0.26%)
May 01, 2018	30.31	31.69	30.15	31.49	2,035,838	+1.25(+4.13%)
Apr 30, 2018	31.21	31.56	30.03	30.24	1,272,424	-0.93(-2.97%)
Apr 27, 2018	31.28	32.15	30.88	31.17	742,861	-0.05(-0.15%)
Apr 26, 2018	31.58	31.70	30.71	31.21	1,090,430	-0.21(-0.67%)
Apr 25, 2018	32.30	32.37	31.34	31.42	1,449,231	-0.90(-2.78%)
Apr 24, 2018	31.70	32.68	31.60	32.32	767,721	+0.81(+2.56%)
Apr 23, 2018	31.76	31.97	31.39	31.52	527,848	-0.02(-0.06%)
Apr 20, 2018	31.00	31.79	30.99	31.53	1,325,565	+0.61(+1.96%)
Apr 19, 2018	30.19	31.99	30.19	30.93	2,925,857	-1.03(-3.22%)
Apr 18, 2018	34.04	34.05	31.21	31.96	2,835,541	-1.89(-5.58%)
Apr 17, 2018	33.36	34.15	33.19	33.85	816,480	+0.50(+1.49%)
Apr 16, 2018	33.83	33.83	33.17	33.35	950,662	-0.37(-1.09%)
Apr 13, 2018	33.76	33.99	33.19	33.72	1,508,435	-0.10(-0.30%)
Apr 12, 2018	33.48	34.18	33.48	33.82	1,235,074	+0.51(+1.54%)
Apr 11, 2018	32.71	33.47	32.52	33.30	1,464,915	+0.31(+0.95%)
Apr 10, 2018	32.12	33.04	31.26	32.99	3,491,207	+0.32(+0.98%)
Apr 09, 2018	33.95	34.27	32.03	32.67	3,968,747	-5.93(-15.36%)
Apr 06, 2018	38.94	39.67	38.46	38.60	964,801	-0.75(-1.91%)
Apr 05, 2018	39.36	39.42	38.97	39.35	268,731	+0.27(+0.68%)
Apr 04, 2018	38.60	39.22	38.52	39.08	331,299	+0.00(+0.00%)
Apr 03, 2018	38.63	39.37	38.63	39.08	400,700	+0.46(+1.19%)
Apr 02, 2018	38.80	39.06	37.78	38.63	603,000	-0.42(-1.08%)
Mar 29, 2018		39.05	39.05	39.05	0	+0.23(+0.59%)
Mar 28, 2018	39.09	39.21	38.41	38.82	667,253	-0.19(-0.49%)
Mar 27, 2018	38.79	39.94	38.59	39.01	1,069,997	+0.55(+1.43%)
Mar 26, 2018	38.46	38.54	37.83	38.46	662,531	+0.81(+2.14%)
Mar 23, 2018	38.84	39.17	37.59	37.65	1,193,103	-0.99(-2.56%)
Mar 22, 2018	38.33	39.05	38.12	38.64	1,188,649	+0.01(+0.02%)
Mar 21, 2018	37.41	39.25	37.20	38.63	1,040,650	+1.10(+2.93%)
Mar 20, 2018	37.65	38.00	37.21	37.53	1,047,355	-0.25(-0.66%)
Mar 19, 2018	36.70	37.99	36.40	37.78	1,066,416	+1.03(+2.80%)
Mar 16, 2018	36.68	37.74	36.56	36.75	2,357,211	-0.63(-1.69%)
Mar 15, 2018	37.84	37.96	36.65	37.39	2,042,297	-0.16(-0.42%)
Mar 14, 2018	38.93	39.03	36.35	37.54	3,687,336	-1.35(-3.47%)
Mar 13, 2018	40.00	40.82	38.77	38.89	1,584,019	-0.55(-1.40%)
Mar 12, 2018	43.54	43.72	38.95	39.44	2,182,453	-4.28(-9.80%)
Mar 09, 2018	43.08	43.89	42.98	43.73	457,078	+1.03(+2.41%)
Mar 08, 2018	42.83	42.98	42.33	42.70	378,875	-0.13(-0.30%)
Mar 07, 2018		43.03		42.83	458,089	+1.14(+2.73%)
Mar 06, 2018	41.66	42.12	41.12	41.69	653,442	+0.04(+0.09%)
Mar 05, 2018	41.42	41.98	40.90	41.65	464,073	-0.06(-0.13%)
Mar 02, 2018	40.84	41.83	40.48	41.71	476,214	+0.69(+1.68%)
Mar 01, 2018	41.28	41.44	40.48	41.02	610,400	-0.35(-0.84%)
Feb 28, 2018	42.07	42.40	41.35	41.37	554,332	-0.59(-1.40%)
Feb 27, 2018	42.98	43.26	41.90	41.96	428,541	-1.04(-2.41%)
Feb 26, 2018	43.55	43.71	42.77	42.99	285,569	-0.20(-0.47%)
Feb 23, 2018	42.60	43.19	42.21	43.19	533,695	+0.77(+1.82%)
Feb 22, 2018	43.41	43.73	42.31	42.42	618,941	-0.82(-1.89%)
Feb 21, 2018	43.15	43.99	43.15	43.24	541,206	+0.27(+0.62%)
Feb 20, 2018	43.12	43.48	42.75	42.97	496,502	-0.36(-0.83%)
Feb 16, 2018		43.33	43.33	43.33	0	+0.33(+0.77%)
Feb 15, 2018	43.70	43.80	42.98	43.00	1,042,164	-0.54(-1.24%)
Feb 14, 2018	41.64	43.69	41.60	43.54	994,566	+1.61(+3.83%)
Feb 13, 2018	40.86	42.01	40.61	41.94	1,113,293	+0.89(+2.17%)
Feb 12, 2018	41.00	41.75	40.12	41.05	1,645,728	+0.75(+1.87%)
Feb 09, 2018	40.30	40.64	37.81	40.30	1,696,643	+0.49(+1.22%)
Feb 08, 2018	41.30	41.60	39.30	39.81	983,561	-1.50(-3.62%)
Feb 07, 2018	41.06	41.88	40.59	41.30	702,788	+0.23(+0.56%)
Feb 06, 2018	40.41	41.96	39.54	41.08	1,131,767	-0.61(-1.47%)
Feb 05, 2018	42.52	42.98	40.81	41.69	617,132	-1.28(-2.97%)
Feb 02, 2018	43.81	44.13	42.84	42.97	592,037	-0.88(-2.01%)
Feb 01, 2018	42.61	43.95	42.37	43.85	518,098	+1.17(+2.73%)
Jan 31, 2018	43.63	43.71	42.58	42.68	610,097	-0.62(-1.44%)
Jan 30, 2018	43.17	43.28	43.17	43.30	485,924	-0.22(-0.51%)
Jan 29, 2018	43.82	43.85	43.22	43.53	463,669	-0.29(-0.67%)
Jan 26, 2018	44.09	44.29	43.64	43.82	346,620	-0.28(-0.64%)
Jan 25, 2018	44.97	44.97	43.73	44.10	632,554	-0.42(-0.95%)
Jan 24, 2018	45.95	45.95	44.51	44.53	426,071	-1.18(-2.59%)
Jan 23, 2018	44.89	45.71	44.83	45.71	580,047	+0.74(+1.65%)
Jan 22, 2018	44.90	45.19	44.56	44.97	418,761	+0.01(+0.02%)
Jan 19, 2018	44.27	44.96	43.97	44.96	497,570	+0.59(+1.32%)
Jan 18, 2018	44.00	44.96	43.72	44.37	927,425	+0.43(+0.98%)
Jan 17, 2018	43.91	44.25	43.39	43.94	676,626	+0.10(+0.23%)
Jan 16, 2018	44.46	44.56	43.84	43.84	682,017	-0.28(-0.62%)
Jan 12, 2018		44.11	44.11	44.11	0	+0.22(+0.50%)
Jan 11, 2018	42.98	44.00	42.83	43.89	869,690	+1.07(+2.51%)
Jan 10, 2018	41.85	42.99	41.78	42.82	764,017	+0.90(+2.14%)
Jan 09, 2018	41.83	42.38	41.83	41.92	782,247	+0.16(+0.37%)
Jan 08, 2018	42.08	42.77	41.66	41.76	1,252,518	+0.63(+1.54%)
Jan 05, 2018	40.79	41.56	40.75	41.13	1,013,046	+0.41(+1.01%)
Jan 04, 2018	40.06	40.72	39.84	40.72	741,565	+0.79(+1.98%)
Jan 03, 2018	40.40	40.50	39.75	39.93	596,040	-0.28(-0.71%)
Jan 02, 2018	40.25	40.26	39.73	40.21	769,229	+0.38(+0.94%)
Dec 29, 2017		39.84	39.84	39.84	0	-1.08(-2.65%)
Dec 28, 2017	40.76	41.02	40.67	40.92	275,554	+0.17(+0.41%)
Dec 27, 2017	41.52	41.52	40.55	40.75	368,701	-0.65(-1.57%)
Dec 26, 2017	41.38	41.67	41.23	41.41	342,668	+0.05(+0.11%)
Dec 22, 2017	42.16	42.16	40.88	41.36	674,492	-0.80(-1.89%)
Dec 21, 2017	42.56	42.74	41.94	42.16	507,693	-0.27(-0.63%)
Dec 20, 2017	42.08	43.09	42.08	42.42	869,267	+1.03(+2.48%)
Dec 19, 2017	42.07	42.28	41.11	41.40	541,783	-0.57(-1.36%)
Dec 18, 2017	41.59	42.00	41.57	41.97	615,793	+0.78(+1.89%)
Dec 15, 2017	41.22	41.68	41.05	41.19	1,630,350	+0.11(+0.27%)
Dec 14, 2017	42.04	42.17	40.95	41.08	855,972	-0.85(-2.04%)
Dec 13, 2017	42.53	42.82	41.88	41.93	611,623	-0.68(-1.59%)
Dec 12, 2017	42.93	43.19	42.60	42.61	521,300	-0.29(-0.68%)
Dec 11, 2017	43.21	43.39	42.72	42.90	703,255	+0.18(+0.43%)
Dec 08, 2017	42.24	42.76	41.70	42.72	933,317	+0.00(+0.00%)
Dec 07, 2017	41.60	42.34	41.59		998,738	+0.00(+0.00%)
Dec 06, 2017	41.48	42.02	41.32	41.79	536,501	+0.01(+0.02%)
Dec 05, 2017	41.98	42.33	41.69	41.78	883,899	+0.02(+0.04%)
Dec 04, 2017	42.19	42.26	42.19	41.76	984,470	+0.41(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.