Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.62	29.39	28.46	29.16	513,299	+0.56(+1.96%)
Nov 27, 2013	28.94	28.94	28.59	28.60	563,239	-0.30(-1.04%)
Nov 26, 2013	28.85	29.02	28.62	28.90	535,558	+0.03(+0.10%)
Nov 25, 2013	29.11	29.18	28.81	28.87	434,833	-0.18(-0.62%)
Nov 22, 2013	29.06	29.17	28.91	29.05	643,945	+0.05(+0.17%)
Nov 21, 2013	28.77	29.06	28.77	29.00	985,018	+0.28(+0.97%)
Nov 20, 2013	29.20	29.48	28.52	28.72	1,024,582	-0.47(-1.61%)
Nov 19, 2013	29.35	29.49	29.07	29.19	531,950	-0.21(-0.71%)
Nov 18, 2013	29.90	29.96	29.29	29.40	679,027	-0.48(-1.61%)
Nov 15, 2013	29.93	29.99	29.59	29.88	740,553	+0.05(+0.17%)
Nov 14, 2013	29.82	30.00	29.45	29.83	1,189,998	+0.38(+1.29%)
Nov 12, 2013	28.86	29.60	28.73	29.45	1,543,877	+0.54(+1.87%)
Nov 11, 2013	28.18	28.97	28.18	28.91	1,083,223	+0.65(+2.30%)
Nov 08, 2013	28.58	28.97	28.09	28.26	1,487,829	-0.17(-0.60%)
Nov 07, 2013	28.41	29.00	28.02	28.43	2,651,579	+1.51(+5.61%)
Nov 06, 2013	26.84	27.07	26.69	26.92	2,019,418	+0.14(+0.52%)
Nov 05, 2013	27.30	27.30	26.57	26.78	1,483,670	-0.67(-2.44%)
Nov 04, 2013	27.37	27.46	27.09	27.45	597,747	+0.15(+0.55%)
Nov 01, 2013	27.22	27.36	26.99	27.30	847,535	+0.22(+0.81%)
Oct 31, 2013	27.34	27.50	27.00	27.08	708,717	-0.17(-0.62%)
Oct 30, 2013	27.14	27.34	26.89	27.25	1,071,142	+0.14(+0.52%)
Oct 29, 2013	27.07	27.31	27.01	27.11	998,148	+0.07(+0.26%)
Oct 28, 2013	27.35	27.53	27.00	27.04	895,897	-0.32(-1.17%)
Oct 25, 2013	27.51	27.60	27.27	27.36	705,550	-0.07(-0.26%)
Oct 24, 2013	27.64	27.64	27.32	27.43	1,254,204	-0.12(-0.44%)
Oct 23, 2013	27.77	27.82	27.37	27.55	988,957	-0.39(-1.40%)
Oct 22, 2013	28.02	28.41	27.94	27.94	780,886	-0.07(-0.25%)
Oct 21, 2013	28.03	28.20	27.92	28.01	846,480	-0.03(-0.11%)
Oct 18, 2013	28.43	28.43	27.92	28.04	924,514	-0.13(-0.46%)
Oct 17, 2013	27.09	28.21	27.00	28.17	1,463,579	+0.87(+3.19%)
Oct 16, 2013	27.20	27.51	27.13	27.30	794,166	+0.29(+1.07%)
Oct 15, 2013	27.47	27.63	26.90	27.01	1,571,556	-0.63(-2.28%)
Oct 14, 2013	26.81	27.78	26.80	27.64	1,411,498	+0.66(+2.45%)
Oct 11, 2013	26.30	27.01	26.19	26.98	775,640	+0.66(+2.51%)
Oct 10, 2013	26.00	26.51	26.00	26.32	979,399	+0.75(+2.93%)
Oct 09, 2013	25.62	25.78	25.46	25.57	1,166,025	+0.02(+0.08%)
Oct 08, 2013	26.03	26.19	25.53	25.55	931,058	-0.50(-1.92%)
Oct 07, 2013	25.83	26.17	25.73	26.05	781,800	-0.16(-0.61%)
Oct 04, 2013	26.14	26.44	26.14	26.21	717,288	+0.03(+0.11%)
Oct 03, 2013	26.70	26.85	26.00	26.18	1,812,402	-0.54(-2.02%)
Oct 02, 2013	26.90	26.95	26.53	26.72	1,378,537	-0.49(-1.80%)
Oct 01, 2013	26.29	27.27	26.29	27.21	1,253,685	+0.58(+2.18%)
Sep 27, 2013	26.70	26.82	26.51	26.63	752,730	-0.11(-0.41%)
Sep 26, 2013	26.58	26.89	26.51	26.74	734,349	+0.18(+0.68%)
Sep 25, 2013	26.64	26.81	26.52	26.56	973,193	-0.10(-0.38%)
Sep 24, 2013	26.78	27.05	26.48	26.66	1,590,685	-0.17(-0.63%)
Sep 23, 2013	26.27	26.92	26.18	26.83	1,162,317	+0.45(+1.71%)
Sep 20, 2013	27.03	27.06	26.25	26.38	1,162,899	-0.53(-1.97%)
Sep 19, 2013	27.04	27.19	26.87	26.91	1,560,433	-0.01(-0.04%)
Sep 18, 2013	26.27	27.08	26.06	26.92	2,330,390	+0.60(+2.28%)
Sep 17, 2013	26.22	26.33	25.95	26.32	948,349	+0.16(+0.61%)
Sep 16, 2013	25.91	26.55	25.42	26.16	1,681,552	+0.74(+2.91%)
Sep 13, 2013	25.35	25.81	25.24	25.42	1,019,224	+0.05(+0.20%)
Sep 12, 2013	25.65	25.73	25.34	25.37	810,762	-0.33(-1.28%)
Sep 11, 2013	25.59	25.97	25.58	25.70	661,950	+0.02(+0.08%)
Sep 10, 2013	25.80	26.33	25.68	25.68	1,197,951	-0.01(-0.04%)
Sep 09, 2013	25.60	26.31	25.60	25.69	1,849,575	+0.22(+0.86%)
Sep 06, 2013	25.13	25.82	24.42	25.47	4,294,889	+0.22(+0.87%)
Sep 05, 2013	25.03	25.33	24.95	25.25	758,903	+0.29(+1.16%)
Sep 04, 2013	24.99	25.11	24.74	24.96	1,322,021	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.