Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.36	28.08	27.31	27.88	953,525	+0.52(+1.90%)
Mar 27, 2013	27.06	27.51	26.89	27.36	314,500	+0.13(+0.48%)
Mar 26, 2013	27.17	27.61	27.13	27.23	671,646	+0.04(+0.15%)
Mar 25, 2013	27.13	27.60	27.10	27.19	1,212,497	+0.17(+0.63%)
Mar 22, 2013	27.17	27.20	26.98	27.02	585,884	+0.00(+0.00%)
Mar 21, 2013	27.52	27.76	26.75	27.02	1,398,410	-0.63(-2.28%)
Mar 20, 2013	27.44	28.02	27.31	27.65	1,245,728	+0.30(+1.10%)
Mar 19, 2013	27.64	27.94	27.13	27.35	666,413	-0.13(-0.47%)
Mar 18, 2013	27.64	27.75	27.37	27.48	1,271,585	-0.61(-2.17%)
Mar 15, 2013	28.40	28.46	27.92	28.09	1,314,092	-0.41(-1.44%)
Mar 14, 2013	28.80	29.00	28.34	28.50	745,416	-0.21(-0.73%)
Mar 13, 2013	29.12	29.12	28.54	28.71	1,527,965	-0.50(-1.71%)
Mar 12, 2013	28.94	29.61	28.89	29.21	1,297,643	-0.37(-1.25%)
Mar 11, 2013	29.59	29.60	29.38	29.58	1,256,444	-0.06(-0.20%)
Mar 08, 2013	29.81	29.92	29.59	29.64	1,090,688	-0.01(-0.03%)
Mar 07, 2013	29.30	29.76	29.23	29.65	1,082,867	+0.41(+1.40%)
Mar 06, 2013	29.00	29.32	28.83	29.24	697,337	+0.37(+1.28%)
Mar 05, 2013	28.77	29.03	28.65	28.87	747,976	+0.30(+1.05%)
Mar 04, 2013	28.25	28.91	28.25	28.57	944,672	+0.23(+0.81%)
Mar 01, 2013	27.53	28.37	27.44	28.34	960,827	+0.66(+2.38%)
Feb 28, 2013	27.52	28.04	27.49	27.68	800,463	-0.16(-0.57%)
Feb 27, 2013	27.43	28.02	27.43	27.84	647,167	+0.45(+1.64%)
Feb 26, 2013	27.38	27.50	26.53	27.39	1,485,284	-0.71(-2.53%)
Feb 22, 2013	27.93	28.30	27.74	28.10	1,238,895	+0.33(+1.19%)
Feb 21, 2013	27.93	27.93	27.35	27.77	1,141,719	-0.26(-0.93%)
Feb 20, 2013	28.58	28.67	27.87	28.03	1,759,364	-0.63(-2.20%)
Feb 19, 2013	28.49	28.66	28.42	28.66	1,122,553	+0.09(+0.32%)
Feb 15, 2013	28.50	28.67	28.35	28.57	1,080,542	+0.04(+0.14%)
Feb 14, 2013	28.47	28.74	28.47	28.53	1,065,029	+0.00(+0.00%)
Feb 13, 2013	28.50	29.25	28.33	28.53	3,096,835	+0.05(+0.18%)
Feb 12, 2013	28.04	28.67	27.45	28.48	3,452,114	+1.60(+5.95%)
Feb 11, 2013	27.26	27.41	26.64	26.88	2,379,371	-0.51(-1.86%)
Feb 08, 2013	27.11	27.43	27.07	27.39	1,403,671	+0.19(+0.70%)
Feb 07, 2013	27.32	27.41	26.57	27.20	1,298,650	-0.11(-0.40%)
Feb 06, 2013	27.00	27.71	27.00	27.31	927,408	+0.53(+1.98%)
Feb 04, 2013	27.06	27.22	26.75	26.78	1,095,028	-0.58(-2.12%)
Feb 01, 2013	27.26	27.41	27.18	27.36	747,975	+0.35(+1.30%)
Jan 31, 2013	26.78	27.10	26.74	27.01	1,271,389	+0.24(+0.90%)
Jan 30, 2013	27.25	27.30	26.75	26.77	960,483	-0.55(-2.01%)
Jan 29, 2013	28.12	28.15	27.23	27.32	1,272,688	-0.94(-3.33%)
Jan 28, 2013	28.13	28.37	27.81	28.26	1,607,601	+0.25(+0.89%)
Jan 25, 2013	27.25	28.25	26.98	28.01	2,496,652	+0.92(+3.40%)
Jan 24, 2013	27.37	27.79	27.06	27.09	1,312,253	-0.16(-0.59%)
Jan 23, 2013	27.60	27.67	27.24	27.25	929,796	-0.36(-1.30%)
Jan 22, 2013	27.24	27.61	27.00	27.61	1,601,963	+0.40(+1.47%)
Jan 18, 2013	27.44	27.50	26.98	27.21	1,030,741	-0.26(-0.95%)
Jan 17, 2013	27.27	27.63	27.15	27.47	1,515,620	+0.32(+1.18%)
Jan 16, 2013	27.35	27.43	26.90	27.15	721,888	-0.31(-1.13%)
Jan 15, 2013	26.52	27.51	26.52	27.46	1,868,322	+0.69(+2.58%)
Jan 14, 2013	26.19	26.91	26.06	26.77	1,589,202	+0.72(+2.76%)
Jan 11, 2013	26.09	26.15	25.62	26.05	1,453,997	+0.55(+2.16%)
Jan 10, 2013	25.63	25.63	25.18	25.50	781,496	+0.00(+0.00%)
Jan 09, 2013	25.56	25.58	25.39	25.50	1,212,460	+0.06(+0.24%)
Jan 08, 2013	25.70	26.04	25.31	25.44	1,081,657	-0.35(-1.36%)
Jan 07, 2013	25.10	25.82	25.04	25.79	1,045,306	+0.43(+1.70%)
Jan 04, 2013	25.49	25.50	25.05	25.36	539,829	+0.02(+0.08%)
Jan 03, 2013	25.40	25.64	25.14	25.34	1,269,744	+0.10(+0.40%)
Jan 02, 2013	25.27	25.56	25.19	25.24	1,529,450	-0.08(-0.32%)
Dec 31, 2012	24.25	25.55	24.25	25.32	1,194,250	+1.02(+4.20%)
Dec 28, 2012	24.39	24.60	24.25	24.30	494,042	-0.28(-1.14%)
Dec 27, 2012	24.61	24.80	24.21	24.58	563,130	-0.06(-0.24%)
Dec 26, 2012	24.84	24.91	24.61	24.64	480,048	-0.09(-0.36%)
Dec 24, 2012	25.08	25.30	24.58	24.73	328,003	-0.49(-1.94%)
Dec 21, 2012	24.90	25.44	24.65	25.22	1,654,317	-0.18(-0.71%)
Dec 20, 2012	24.84	25.44	24.38	25.40	1,457,520	+0.55(+2.21%)
Dec 19, 2012	25.16	25.16	24.61	24.85	508,474	-0.22(-0.88%)
Dec 18, 2012	24.97	25.09	24.85	25.07	984,334	+0.17(+0.68%)
Dec 17, 2012	24.22	25.02	24.17	24.90	1,091,885	+0.70(+2.89%)
Dec 14, 2012	24.50	24.62	24.14	24.20	1,760,443	-0.31(-1.26%)
Dec 13, 2012	24.89	25.00	24.44	24.51	1,251,648	-0.74(-2.93%)
Dec 12, 2012	25.90	26.11	25.20	25.25	540,248	-0.47(-1.83%)
Dec 11, 2012	24.69	25.79	24.54	25.72	1,625,403	+1.13(+4.60%)
Dec 10, 2012	24.44	24.79	24.26	24.59	884,484	-0.16(-0.65%)
Dec 07, 2012	24.81	25.06	24.57	24.75	1,338,681	-0.02(-0.08%)
Dec 06, 2012	24.77	24.91	24.66	24.77	633,800	-0.07(-0.28%)
Dec 05, 2012	25.07	25.13	24.65	24.84	699,570	-0.11(-0.44%)
Dec 04, 2012	25.14	25.14	24.69	24.95	762,805	-0.61(-2.39%)
Nov 30, 2012	25.51	25.58	25.03	25.56	764,764	+0.00(+0.00%)
Nov 29, 2012	24.91	25.75	24.91	25.56	1,631,909	+0.70(+2.82%)
Nov 28, 2012	24.70	24.99	24.35	24.86	1,272,615	-0.04(-0.16%)
Nov 27, 2012	24.48	25.08	24.39	24.90	1,594,212	+0.44(+1.80%)
Nov 26, 2012	24.53	24.62	24.23	24.46	1,039,691	-0.29(-1.17%)
Nov 23, 2012	24.85	24.87	24.58	24.75	658,395	-0.01(-0.04%)
Nov 21, 2012	24.99	25.15	24.71	24.76	1,468,636	-0.22(-0.88%)
Nov 20, 2012	24.71	25.05	24.09	24.98	3,608,781	+0.24(+0.97%)
Nov 19, 2012	23.83	24.90	23.76	24.74	3,003,151	+0.82(+3.43%)
Nov 16, 2012	22.41	24.07	22.41	23.92	5,666,734	+2.34(+10.84%)
Nov 15, 2012	21.60	21.98	21.28	21.58	2,284,469	-0.02(-0.09%)
Nov 14, 2012	22.65	22.70	21.53	21.60	1,714,284	-0.99(-4.38%)
Nov 13, 2012	22.68	22.92	22.59	22.59	585,944	-0.25(-1.09%)
Nov 12, 2012	22.37	23.05	22.27	22.84	856,453	+0.60(+2.70%)
Nov 09, 2012	22.14	22.71	21.90	22.24	1,660,966	-0.13(-0.58%)
Nov 08, 2012	23.22	23.32	22.35	22.37	1,099,644	-0.87(-3.74%)
Nov 07, 2012	23.93	24.90	23.15	23.24	2,367,546	-0.75(-3.13%)
Nov 06, 2012	23.80	24.10	23.58	23.99	1,048,624	+0.41(+1.74%)
Nov 05, 2012	23.22	23.85	23.22	23.58	1,037,064	+0.14(+0.60%)
Nov 02, 2012	23.74	23.75	22.69	23.44	3,534,757	-0.55(-2.29%)
Nov 01, 2012	23.54	24.28	23.21	23.99	1,337,633	+0.53(+2.26%)
Oct 31, 2012	23.49	23.61	23.04	23.46	677,914	-0.05(-0.21%)
Oct 26, 2012	23.66	23.51	23.51	23.51	688,400	-0.22(-0.93%)
Oct 25, 2012	23.54	23.81	23.22	23.73	986,735	+0.46(+1.98%)
Oct 24, 2012	23.74	23.79	23.23	23.27	1,037,825	-0.29(-1.23%)
Oct 23, 2012	23.74	23.93	23.37	23.56	1,153,914	-0.58(-2.40%)
Oct 19, 2012	24.20	24.34	23.82	24.14	1,489,225	-0.11(-0.45%)
Oct 18, 2012	24.22	24.48	23.98	24.25	1,117,485	-0.09(-0.37%)
Oct 17, 2012	25.25	25.37	24.11	24.34	1,301,637	+0.07(+0.29%)
Oct 16, 2012	24.45	24.53	24.15	24.27	539,804	-0.03(-0.12%)
Oct 15, 2012	24.19	24.34	23.86	24.30	582,195	+0.14(+0.58%)
Oct 12, 2012	24.45	24.55	24.10	24.16	916,249	+0.02(+0.08%)
Oct 11, 2012	24.27	24.66	24.13	24.14	1,340,399	+0.02(+0.08%)
Oct 10, 2012	24.21	24.28	23.75	24.12	1,427,600	-0.14(-0.58%)
Oct 09, 2012	24.15	24.55	24.11	24.26	1,658,326	+0.15(+0.62%)
Oct 08, 2012	24.42	24.44	24.07	24.11	1,268,120	-0.36(-1.47%)
Oct 05, 2012	24.78	24.80	24.41	24.47	1,614,087	-0.12(-0.49%)
Oct 04, 2012	24.84	24.86	24.42	24.59	2,482,316	-0.27(-1.09%)
Oct 03, 2012	24.25	25.41	23.65	24.86	5,327,223	+1.26(+5.34%)
Oct 02, 2012	23.40	23.76	23.25	23.60	1,842,067	+0.29(+1.24%)
Oct 01, 2012	23.75	24.98	23.11	23.31	998,482	+0.09(+0.39%)
Sep 28, 2012	23.18	23.37	22.91	23.22	1,253,449	-0.17(-0.73%)
Sep 27, 2012	22.10	23.57	22.02	23.39	2,621,722	+1.32(+5.98%)
Sep 26, 2012	22.88	22.88	21.89	22.07	1,272,409	-0.73(-3.20%)
Sep 25, 2012	22.40	22.83	22.32	22.80	1,957,143	+0.49(+2.20%)
Sep 24, 2012	22.30	22.49	22.17	22.31	926,360	-0.16(-0.71%)
Sep 21, 2012	22.94	22.98	22.47	22.47	1,113,338	-0.27(-1.19%)
Sep 20, 2012	22.53	23.00	22.53	22.74	1,281,162	-0.03(-0.13%)
Sep 19, 2012	22.65	22.83	22.49	22.77	1,170,759	+0.17(+0.75%)
Sep 18, 2012	23.08	23.08	22.51	22.60	1,136,969	-0.51(-2.21%)
Sep 17, 2012	23.50	23.50	23.08	23.11	618,567	-0.46(-1.95%)
Sep 14, 2012	23.09	23.97	23.09	23.57	1,717,427	+0.51(+2.21%)
Sep 13, 2012	22.62	23.42	22.52	23.06	1,060,805	+0.46(+2.04%)
Sep 12, 2012	22.64	22.84	22.41	22.60	600,319	+0.08(+0.36%)
Sep 11, 2012	22.53	22.95	22.48	22.52	1,072,238	+0.09(+0.40%)
Sep 10, 2012	23.19	23.23	22.38	22.43	1,741,608	-0.76(-3.28%)
Sep 07, 2012	22.90	23.54	22.66	23.19	1,987,145	+0.40(+1.76%)
Sep 06, 2012	22.93	23.20	22.73	22.79	1,251,443	+0.13(+0.57%)
Sep 05, 2012	22.43	22.97	22.37	22.66	1,350,761	+0.22(+0.98%)
Sep 04, 2012	21.70	22.61	21.55	22.44	1,636,241	+0.71(+3.27%)
Aug 31, 2012	21.94	21.95	21.61	21.73	432,471	+0.00(+0.00%)
Aug 30, 2012	21.70	21.97	21.48	21.73	600,534	-0.20(-0.91%)
Aug 29, 2012	21.78	22.04	21.75	21.93	1,014,263	-0.06(-0.27%)
Aug 27, 2012	21.79	22.06	21.65	21.99	998,531	+0.28(+1.29%)
Aug 24, 2012	21.55	21.93	21.50	21.71	1,090,453	-0.02(-0.09%)
Aug 23, 2012	22.16	22.45	21.47	21.73	1,796,299	-0.35(-1.59%)
Aug 22, 2012	21.59	22.23	21.07	22.08	6,596,521	+2.17(+10.90%)
Aug 21, 2012	19.86	20.49	19.83	19.91	2,272,639	+0.05(+0.25%)
Aug 20, 2012	19.72	19.92	19.51	19.86	1,103,724	+0.13(+0.66%)
Aug 17, 2012	18.78	20.09	18.74	19.73	2,651,584	+1.00(+5.34%)
Aug 16, 2012	18.57	18.80	18.45	18.73	1,146,430	+0.17(+0.92%)
Aug 15, 2012	18.54	18.78	18.52	18.56	651,516	-0.07(-0.38%)
Aug 14, 2012	18.69	18.81	18.46	18.63	618,116	+0.05(+0.27%)
Aug 13, 2012	18.62	18.74	18.43	18.58	861,346	-0.18(-0.96%)
Aug 10, 2012	18.33	18.96	18.32	18.76	1,930,095	+0.29(+1.57%)
Aug 09, 2012	18.33	18.51	18.10	18.47	764,037	+0.14(+0.76%)
Aug 08, 2012	18.08	18.49	18.03	18.33	964,243	+0.16(+0.88%)
Aug 07, 2012	17.27	18.50	17.15	18.17	3,121,023	+1.51(+9.06%)
Aug 06, 2012	16.86	17.08	16.64	16.66	840,500	-0.09(-0.54%)
Aug 03, 2012	16.40	17.21	16.37	16.75	1,300,991	+0.72(+4.49%)
Aug 02, 2012	15.97	16.11	15.65	16.03	1,015,732	-0.16(-0.99%)
Aug 01, 2012	16.64	16.69	16.00	16.19	1,454,537	-0.27(-1.64%)
Jul 31, 2012	16.48	16.78	16.35	16.46	740,298	-0.10(-0.60%)
Jul 30, 2012	16.59	16.69	16.40	16.56	588,092	-0.01(-0.06%)
Jul 27, 2012	16.25	16.73	16.07	16.57	984,344	+0.51(+3.18%)
Jul 26, 2012	16.52	16.60	16.02	16.06	1,021,618	-0.14(-0.86%)
Jul 25, 2012	16.38	16.51	16.17	16.20	591,935	-0.20(-1.22%)
Jul 24, 2012	16.56	16.64	16.27	16.40	1,100,601	-0.15(-0.91%)
Jul 23, 2012	16.61	16.75	16.26	16.55	1,213,336	-0.49(-2.88%)
Jul 20, 2012	17.20	17.41	16.99	17.04	768,447	-0.36(-2.07%)
Jul 19, 2012	17.35	17.53	17.05	17.40	1,235,687	+0.13(+0.75%)
Jul 18, 2012	16.88	17.32	16.86	17.27	940,141	+0.31(+1.83%)
Jul 17, 2012	17.00	17.15	16.67	16.96	869,615	+0.08(+0.47%)
Jul 16, 2012	16.54	16.92	16.30	16.88	836,676	+0.23(+1.38%)
Jul 13, 2012	15.94	16.73	15.94	16.65	4,298,132	+0.75(+4.72%)
Jul 12, 2012	15.84	16.07	15.62	15.90	1,151,566	-0.08(-0.50%)
Jul 11, 2012	16.31	16.39	15.78	15.98	1,641,629	-0.34(-2.08%)
Jul 10, 2012	17.22	17.28	16.24	16.32	1,575,374	-0.74(-4.34%)
Jul 09, 2012	17.16	17.30	16.89	17.06	1,630,647	-0.08(-0.47%)
Jul 06, 2012	17.40	17.49	17.10	17.14	809,583	-0.43(-2.45%)
Jul 05, 2012	17.86	17.92	17.50	17.57	963,260	-0.41(-2.28%)
Jul 03, 2012	17.94	17.98	17.73	17.98	721,568	-0.02(-0.11%)
Jul 02, 2012	17.82	18.00	17.50	18.00	861,401	+0.26(+1.47%)
Jun 29, 2012	17.51	17.79	17.39	17.74	894,193	+0.69(+4.05%)
Jun 28, 2012	16.58	17.14	16.58	17.05	743,148	+0.32(+1.91%)
Jun 27, 2012	16.72	17.09	16.59	16.73	1,342,107	+0.02(+0.12%)
Jun 26, 2012	16.68	16.95	16.53	16.71	640,115	+0.06(+0.36%)
Jun 25, 2012	16.52	16.76	16.50	16.65	652,388	-0.23(-1.36%)
Jun 22, 2012	16.98	17.02	16.59	16.88	1,930,775	+0.06(+0.36%)
Jun 21, 2012	17.47	17.56	16.70	16.82	1,035,901	-0.63(-3.61%)
Jun 20, 2012	17.15	17.50	16.97	17.45	784,094	+0.26(+1.51%)
Jun 19, 2012	17.09	17.45	17.08	17.19	980,434	+0.14(+0.82%)
Jun 18, 2012	16.82	17.15	16.61	17.05	720,356	+0.10(+0.59%)
Jun 15, 2012	16.68	16.98	16.58	16.95	664,749	+0.35(+2.11%)
Jun 14, 2012	16.24	16.76	16.24	16.60	765,679	+0.43(+2.66%)
Jun 13, 2012	16.18	16.57	16.09	16.17	711,174	-0.14(-0.86%)
Jun 12, 2012	15.87	16.42	15.70	16.31	1,332,163	+0.57(+3.62%)
Jun 11, 2012	16.31	16.32	15.71	15.74	1,238,018	-0.38(-2.36%)
Jun 08, 2012	15.83	16.13	15.62	16.12	1,497,724	+0.24(+1.51%)
Jun 07, 2012	16.33	16.44	15.85	15.88	935,769	-0.18(-1.12%)
Jun 06, 2012	15.52	16.07	15.37	16.06	1,820,350	+0.76(+4.97%)
Jun 05, 2012	15.07	15.37	15.03	15.30	2,307,765	+0.11(+0.72%)
Jun 04, 2012	15.57	15.57	14.99	15.19	1,643,949	-0.30(-1.94%)
Jun 01, 2012	16.21	16.24	15.02	15.49	3,976,287	-1.00(-6.06%)
May 31, 2012	16.56	16.61	16.03	16.49	1,610,983	-0.07(-0.42%)
May 30, 2012	16.77	16.81	16.36	16.56	1,053,193	-0.50(-2.93%)
May 29, 2012	17.01	17.26	16.87	17.06	1,017,142	+0.19(+1.13%)
May 25, 2012	16.92	17.00	16.78	16.87	1,071,372	-0.12(-0.71%)
May 24, 2012	16.90	17.11	16.68	16.99	690,753	+0.18(+1.07%)
May 23, 2012	16.24	16.86	16.02	16.81	1,300,727	+0.37(+2.25%)
May 22, 2012	16.61	17.08	16.36	16.44	2,100,353	-0.14(-0.84%)
May 21, 2012	16.05	16.67	15.93	16.58	1,547,171	+0.56(+3.50%)
May 18, 2012	16.55	16.55	15.94	16.02	1,962,390	-0.42(-2.55%)
May 17, 2012	16.81	16.89	16.41	16.44	2,570,557	-0.31(-1.85%)
May 16, 2012	17.12	17.16	16.65	16.75	1,760,919	-0.23(-1.35%)
May 15, 2012	17.14	17.30	16.76	16.98	1,289,364	-0.13(-0.76%)
May 14, 2012	17.21	17.43	17.01	17.11	994,224	-0.33(-1.89%)
May 11, 2012	17.43	17.75	17.34	17.44	1,763,402	-0.14(-0.80%)
May 10, 2012	17.73	17.77	17.31	17.58	1,008,527	+0.11(+0.63%)
May 09, 2012	17.63	17.71	17.39	17.47	1,300,195	-0.49(-2.73%)
May 08, 2012	17.99	18.11	17.63	17.96	1,401,849	-0.25(-1.37%)
May 07, 2012	18.27	18.54	18.18	18.21	1,113,500	-0.17(-0.92%)
May 04, 2012	18.59	18.71	18.12	18.38	1,618,796	-0.23(-1.24%)
May 03, 2012	19.47	19.47	17.95	18.61	5,025,546	-0.94(-4.81%)
May 02, 2012	19.22	19.76	19.16	19.55	1,223,955	+0.35(+1.82%)
May 01, 2012	19.00	19.78	18.96	19.20	1,373,139	+0.19(+1.00%)
Apr 30, 2012	19.25	19.32	18.81	19.01	521,195	-0.32(-1.66%)
Apr 27, 2012	19.14	19.41	18.94	19.33	988,042	+0.30(+1.58%)
Apr 26, 2012	18.90	19.23	18.73	19.03	1,013,158	+0.07(+0.37%)
Apr 25, 2012	18.61	19.00	18.59	18.96	1,084,458	+0.63(+3.44%)
Apr 24, 2012	18.20	18.48	18.11	18.33	854,253	+0.15(+0.83%)
Apr 23, 2012	18.13	18.29	18.05	18.18	793,264	-0.30(-1.62%)
Apr 20, 2012	18.60	18.66	18.42	18.48	791,030	+0.02(+0.11%)
Apr 19, 2012	18.55	18.84	18.29	18.46	1,266,201	-0.13(-0.70%)
Apr 18, 2012	18.56	18.79	18.43	18.59	863,790	-0.17(-0.91%)
Apr 17, 2012	18.29	18.96	18.25	18.76	1,357,734	+0.68(+3.76%)
Apr 16, 2012	17.97	18.19	17.66	18.08	839,132	+0.17(+0.95%)
Apr 13, 2012	18.07	18.09	17.58	17.91	505,997	-0.20(-1.10%)
Apr 12, 2012	17.57	18.33	17.50	18.11	1,549,963	+0.63(+3.60%)
Apr 11, 2012	17.63	17.70	17.32	17.48	1,341,373	+0.04(+0.23%)
Apr 10, 2012	18.16	18.39	17.39	17.44	695,533	-0.70(-3.86%)
Apr 09, 2012	18.21	18.27	17.85	18.14	597,817	-0.46(-2.47%)
Apr 05, 2012	18.58	18.73	18.48	18.60	386,336	-0.07(-0.37%)
Apr 04, 2012	18.78	18.87	18.49	18.67	713,613	-0.41(-2.15%)
Apr 03, 2012	19.01	19.36	18.90	19.08	1,386,437	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.