Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.52	38.02	37.40	37.76	868,371	+0.17(+0.45%)
Mar 30, 2015	37.90	38.01	37.51	37.59	987,089	-0.06(-0.16%)
Mar 27, 2015	37.31	37.91	37.10	37.65	1,163,280	+0.39(+1.05%)
Mar 26, 2015	37.48	37.50	36.98	37.26	1,140,843	-0.28(-0.75%)
Mar 25, 2015	38.11	38.54	37.45	37.54	1,804,398	-0.57(-1.50%)
Mar 24, 2015	38.30	38.48	37.98	38.11	1,122,994	-0.21(-0.55%)
Mar 23, 2015	38.21	38.60	37.95	38.32	1,471,358	+0.17(+0.45%)
Mar 20, 2015	38.70	38.74	38.01	38.15	1,606,521	+0.02(+0.05%)
Mar 19, 2015	37.93	38.48	37.83	38.13	999,611	+0.09(+0.24%)
Mar 18, 2015	37.58	38.19	37.33	38.04	2,166,811	+0.38(+1.01%)
Mar 17, 2015	38.01	38.20	37.54	37.66	1,515,120	-0.54(-1.41%)
Mar 16, 2015	38.08	38.53	37.91	38.20	1,456,517	+0.32(+0.84%)
Mar 13, 2015	38.60	38.73	37.70	37.88	2,002,818	-0.77(-1.99%)
Mar 12, 2015	38.03	38.95	37.94	38.65	5,100,363	+0.96(+2.55%)
Mar 11, 2015	37.06	37.88	36.95	37.69	3,070,909	+0.79(+2.14%)
Mar 10, 2015	36.50	37.02	36.25	36.90	1,135,857	+0.04(+0.11%)
Mar 09, 2015	36.54	36.92	36.26	36.86	847,671	+0.43(+1.18%)
Mar 06, 2015	37.47	37.60	36.36	36.43	1,614,376	-1.21(-3.21%)
Mar 05, 2015	37.67	37.86	37.51	37.64	1,399,290	-0.01(-0.03%)
Mar 04, 2015	37.75	38.27	37.38	37.65	1,854,965	-0.30(-0.79%)
Mar 03, 2015	37.99	38.16	37.62	37.95	1,211,067	-0.21(-0.55%)
Mar 02, 2015	37.51	38.47	37.36	38.16	2,952,122	+0.65(+1.73%)
Feb 27, 2015	36.99	37.54	36.92	37.51	2,026,910	+0.42(+1.13%)
Feb 26, 2015	36.95	37.20	36.65	37.09	2,323,386	+0.13(+0.35%)
Feb 25, 2015	35.70	37.08	35.63	36.96	4,506,511	+1.27(+3.56%)
Feb 24, 2015	36.71	36.81	35.49	35.69	3,735,829	-1.12(-3.04%)
Feb 23, 2015	36.64	36.97	36.55	36.81	1,096,545	+0.11(+0.30%)
Feb 20, 2015	36.86	36.87	36.50	36.70	682,736	-0.20(-0.54%)
Feb 19, 2015	36.85	37.11	36.78	36.90	790,903	-0.13(-0.35%)
Feb 18, 2015	36.63	37.03	36.38	37.03	1,047,511	+0.39(+1.06%)
Feb 17, 2015	37.18	37.20	36.54	36.64	1,054,556	-0.63(-1.69%)
Feb 13, 2015	36.51	37.27	37.27	37.27	1,650,100	+0.68(+1.86%)
Feb 12, 2015	36.50	36.62	36.29	36.59	1,155,103	+0.13(+0.36%)
Feb 11, 2015	36.42	36.82	36.23	36.46	1,223,460	-0.08(-0.22%)
Feb 10, 2015	36.36	36.55	36.02	36.54	1,050,786	+0.43(+1.19%)
Feb 09, 2015	36.72	36.88	35.94	36.11	1,755,423	-0.77(-2.09%)
Feb 06, 2015	36.02	36.99	35.60	36.88	6,625,549	+2.31(+6.68%)
Feb 05, 2015	34.69	34.93	33.94	34.57	3,943,684	-0.36(-1.03%)
Feb 04, 2015	34.60	35.05	34.49	34.93	1,393,293	+0.12(+0.34%)
Feb 03, 2015	34.40	35.00	34.29	34.81	2,576,509	+0.48(+1.40%)
Feb 02, 2015	33.86	34.37	33.52	34.33	7,267,303	+0.58(+1.72%)
Jan 30, 2015	33.78	34.17	33.18	33.75	4,099,017	-0.32(-0.94%)
Jan 29, 2015	33.99	34.11	33.58	34.07	2,115,878	+0.03(+0.09%)
Jan 28, 2015	34.35	34.36	33.67	34.04	2,929,535	-0.09(-0.26%)
Jan 27, 2015	33.54	34.72	33.23	34.13	4,362,906	+0.21(+0.62%)
Jan 26, 2015	31.95	34.24	31.33	33.92	12,785,912	-2.79(-7.60%)
Jan 23, 2015	36.88	37.01	36.55	36.71	893,492	-0.24(-0.65%)
Jan 22, 2015	36.26	37.04	35.78	36.95	2,398,576	+0.91(+2.52%)
Jan 21, 2015	35.76	36.24	35.61	36.04	1,178,072	+0.24(+0.67%)
Jan 20, 2015	35.92	36.18	35.13	35.80	1,324,042	-0.12(-0.33%)
Jan 16, 2015	35.14	35.96	34.78	35.92	1,106,323	+0.67(+1.90%)
Jan 15, 2015	36.15	36.28	35.10	35.25	1,348,311	-0.63(-1.76%)
Jan 14, 2015	35.67	36.04	35.55	35.88	1,334,121	-0.21(-0.58%)
Jan 13, 2015	36.22	36.34	35.54	36.09	1,480,325	+0.06(+0.17%)
Jan 12, 2015	36.42	36.53	35.82	36.03	890,499	-0.39(-1.07%)
Jan 09, 2015	37.01	37.01	36.37	36.42	1,586,116	-0.38(-1.03%)
Jan 08, 2015	36.91	37.01	36.71	36.80	1,589,937	+0.31(+0.85%)
Jan 07, 2015	36.28	36.49	35.89	36.49	2,166,290	+0.43(+1.19%)
Jan 06, 2015	36.96	37.17	35.66	36.06	4,385,328	-0.87(-2.36%)
Jan 05, 2015	36.70	37.23	36.61	36.93	2,547,328	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.