Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.11	26.44	25.64	25.79	3,841,860	-0.22(-0.85%)
Apr 29, 2013	26.32	26.47	25.89	26.01	1,972,138	-0.08(-0.31%)
Apr 26, 2013	26.07	26.31	26.01	26.09	715,403	+0.02(+0.08%)
Apr 25, 2013	26.44	26.69	26.07	26.07	882,409	-0.29(-1.10%)
Apr 24, 2013	26.41	26.46	26.18	26.36	673,903	-0.04(-0.15%)
Apr 23, 2013	26.18	26.43	25.84	26.40	1,284,152	+0.56(+2.17%)
Apr 22, 2013	26.36	26.47	25.67	25.84	1,805,705	-0.46(-1.75%)
Apr 19, 2013	25.90	26.33	25.73	26.30	972,493	+0.61(+2.37%)
Apr 18, 2013	26.29	26.29	25.41	25.69	1,451,889	-0.56(-2.13%)
Apr 17, 2013	26.50	26.57	26.04	26.25	800,136	-0.38(-1.43%)
Apr 16, 2013	26.66	26.78	26.20	26.63	962,546	+0.18(+0.68%)
Apr 15, 2013	27.60	27.60	26.45	26.45	994,150	-1.33(-4.79%)
Apr 12, 2013	28.12	28.37	27.63	27.78	823,521	-0.42(-1.49%)
Apr 11, 2013	27.66	28.33	27.64	28.20	952,129	+0.61(+2.21%)
Apr 10, 2013	27.71	27.71	27.25	27.59	1,046,869	-0.08(-0.29%)
Apr 09, 2013	27.63	28.01	27.45	27.67	842,731	+0.11(+0.40%)
Apr 08, 2013	26.63	27.60	26.55	27.56	969,186	+1.08(+4.08%)
Apr 05, 2013	26.44	26.66	26.20	26.48	751,402	-0.43(-1.60%)
Apr 04, 2013	26.70	27.04	26.30	26.91	812,387	+0.19(+0.71%)
Apr 03, 2013	27.31	27.33	26.41	26.72	1,324,326	-0.62(-2.27%)
Apr 02, 2013	27.56	27.91	27.24	27.34	618,913	-0.16(-0.58%)
Apr 01, 2013	27.88	27.97	27.18	27.50	538,108	-0.38(-1.36%)
Mar 28, 2013	27.36	28.08	27.31	27.88	953,525	+0.52(+1.90%)
Mar 27, 2013	27.06	27.51	26.89	27.36	314,500	+0.13(+0.48%)
Mar 26, 2013	27.17	27.61	27.13	27.23	671,646	+0.04(+0.15%)
Mar 25, 2013	27.13	27.60	27.10	27.19	1,212,497	+0.17(+0.63%)
Mar 22, 2013	27.17	27.20	26.98	27.02	585,884	+0.00(+0.00%)
Mar 21, 2013	27.52	27.76	26.75	27.02	1,398,410	-0.63(-2.28%)
Mar 20, 2013	27.44	28.02	27.31	27.65	1,245,728	+0.30(+1.10%)
Mar 19, 2013	27.64	27.94	27.13	27.35	666,413	-0.13(-0.47%)
Mar 18, 2013	27.64	27.75	27.37	27.48	1,271,585	-0.61(-2.17%)
Mar 15, 2013	28.40	28.46	27.92	28.09	1,314,092	-0.41(-1.44%)
Mar 14, 2013	28.80	29.00	28.34	28.50	745,416	-0.21(-0.73%)
Mar 13, 2013	29.12	29.12	28.54	28.71	1,527,965	-0.50(-1.71%)
Mar 12, 2013	28.94	29.61	28.89	29.21	1,297,643	-0.37(-1.25%)
Mar 11, 2013	29.59	29.60	29.38	29.58	1,256,444	-0.06(-0.20%)
Mar 08, 2013	29.81	29.92	29.59	29.64	1,090,688	-0.01(-0.03%)
Mar 07, 2013	29.30	29.76	29.23	29.65	1,082,867	+0.41(+1.40%)
Mar 06, 2013	29.00	29.32	28.83	29.24	697,337	+0.37(+1.28%)
Mar 05, 2013	28.77	29.03	28.65	28.87	747,976	+0.30(+1.05%)
Mar 04, 2013	28.25	28.91	28.25	28.57	944,672	+0.23(+0.81%)
Mar 01, 2013	27.53	28.37	27.44	28.34	960,827	+0.66(+2.38%)
Feb 28, 2013	27.52	28.04	27.49	27.68	800,463	-0.16(-0.57%)
Feb 27, 2013	27.43	28.02	27.43	27.84	647,167	+0.45(+1.64%)
Feb 26, 2013	27.38	27.50	26.53	27.39	1,485,284	-0.71(-2.53%)
Feb 22, 2013	27.93	28.30	27.74	28.10	1,238,895	+0.33(+1.19%)
Feb 21, 2013	27.93	27.93	27.35	27.77	1,141,719	-0.26(-0.93%)
Feb 20, 2013	28.58	28.67	27.87	28.03	1,759,364	-0.63(-2.20%)
Feb 19, 2013	28.49	28.66	28.42	28.66	1,122,553	+0.09(+0.32%)
Feb 15, 2013	28.50	28.67	28.35	28.57	1,080,542	+0.04(+0.14%)
Feb 14, 2013	28.47	28.74	28.47	28.53	1,065,029	+0.00(+0.00%)
Feb 13, 2013	28.50	29.25	28.33	28.53	3,096,835	+0.05(+0.18%)
Feb 12, 2013	28.04	28.67	27.45	28.48	3,452,114	+1.60(+5.95%)
Feb 11, 2013	27.26	27.41	26.64	26.88	2,379,371	-0.51(-1.86%)
Feb 08, 2013	27.11	27.43	27.07	27.39	1,403,671	+0.19(+0.70%)
Feb 07, 2013	27.32	27.41	26.57	27.20	1,298,650	-0.11(-0.40%)
Feb 06, 2013	27.00	27.71	27.00	27.31	927,408	+0.53(+1.98%)
Feb 04, 2013	27.06	27.22	26.75	26.78	1,095,028	-0.58(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.