Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	112.16	113.56	111.56	111.65	581,357	-0.85(-0.75%)
May 30, 2013	113.44	114.66	112.43	112.50	691,342	-1.99(-1.74%)
May 29, 2013	115.14	115.49	112.62	114.48	612,719	-1.71(-1.47%)
May 28, 2013	117.61	117.70	114.96	116.20	554,763	-0.26(-0.22%)
May 24, 2013	116.58	116.62	115.38	116.45	589,315	-0.29(-0.25%)
May 23, 2013	118.38	118.38	116.65	116.74	793,285	-2.42(-2.03%)
May 22, 2013	121.12	121.58	118.37	119.17	490,223	-1.95(-1.61%)
May 21, 2013	120.08	121.37	120.08	121.12	332,974	+1.06(+0.88%)
May 20, 2013	119.25	120.19	118.83	120.06	235,687	+0.52(+0.43%)
May 17, 2013	118.84	119.60	118.04	119.54	235,242	+1.12(+0.94%)
May 16, 2013	117.78	119.04	117.78	118.43	293,487	+0.63(+0.54%)
May 15, 2013	116.97	117.80	116.57	117.80	323,992	+1.37(+1.18%)
May 13, 2013	115.09	116.42	114.76	116.42	365,276	+1.34(+1.16%)
May 10, 2013	112.94	115.34	112.85	115.09	366,419	+2.05(+1.81%)
May 09, 2013	112.97	113.51	112.21	113.04	424,829	+0.27(+0.24%)
May 08, 2013	111.64	112.81	111.48	112.77	309,320	+0.69(+0.61%)
May 07, 2013	109.98	112.17	109.98	112.08	235,496	+2.02(+1.84%)
May 06, 2013	109.99	110.51	109.52	110.06	283,982	+0.09(+0.08%)
May 03, 2013	110.66	110.79	109.50	109.97	435,536	-0.02(-0.02%)
May 02, 2013	108.35	110.75	107.92	109.99	806,586	-0.85(-0.77%)
May 01, 2013	110.93	112.13	110.52	110.84	497,130	-0.75(-0.67%)
Apr 30, 2013	109.99	111.73	109.50	111.58	561,776	+1.44(+1.31%)
Apr 29, 2013	108.97	110.23	108.48	110.14	408,430	+1.62(+1.49%)
Apr 26, 2013	108.47	109.03	108.22	108.52	432,998	+0.13(+0.12%)
Apr 25, 2013	108.86	109.25	107.71	108.39	396,483	-0.31(-0.29%)
Apr 24, 2013	109.50	110.05	108.37	108.70	262,948	-0.62(-0.57%)
Apr 23, 2013	109.80	109.80	108.54	109.33	224,286	-0.09(-0.08%)
Apr 22, 2013	110.28	110.28	109.17	109.42	261,235	-0.86(-0.78%)
Apr 19, 2013	109.65	110.36	109.13	110.28	156,399	+0.85(+0.78%)
Apr 18, 2013	109.28	109.94	108.89	109.42	200,056	-0.03(-0.03%)
Apr 17, 2013	109.60	110.09	108.16	109.45	370,534	-2.03(-1.82%)
Apr 16, 2013	110.61	111.64	109.63	111.49	325,766	+1.35(+1.23%)
Apr 15, 2013	111.73	112.10	109.82	110.14	382,092	-2.22(-1.98%)
Apr 12, 2013	111.09	112.38	110.83	112.36	341,509	+1.01(+0.91%)
Apr 11, 2013	110.46	111.83	110.23	111.35	328,315	+0.89(+0.80%)
Apr 10, 2013	110.72	111.28	110.31	110.46	456,555	-0.23(-0.21%)
Apr 09, 2013	110.84	111.56	108.45	110.70	1,085,977	-1.13(-1.01%)
Apr 08, 2013	111.22	112.12	110.95	111.83	331,226	+0.55(+0.49%)
Apr 05, 2013	109.85	111.71	109.77	111.28	297,715	+0.63(+0.57%)
Apr 04, 2013	108.10	110.79	107.67	110.65	614,031	+2.72(+2.52%)
Apr 03, 2013	108.62	108.62	107.36	107.93	322,656	-0.34(-0.31%)
Apr 02, 2013	108.15	108.48	107.63	108.27	268,011	+0.62(+0.58%)
Apr 01, 2013	106.93	107.82	106.34	107.64	420,542	+0.65(+0.61%)
Mar 28, 2013	107.10	107.37	106.04	106.99	496,522	-0.19(-0.18%)
Mar 27, 2013	106.59	107.27	106.43	107.18	317,268	+0.40(+0.37%)
Mar 26, 2013	105.87	107.16	105.51	106.78	314,586	+1.43(+1.36%)
Mar 25, 2013	105.86	105.89	104.96	105.35	480,534	-0.34(-0.32%)
Mar 22, 2013	106.27	106.55	105.32	105.69	348,891	-0.23(-0.21%)
Mar 21, 2013	106.40	107.19	105.71	105.92	250,274	-0.88(-0.82%)
Mar 20, 2013	107.42	107.42	106.19	106.80	262,044	-0.36(-0.34%)
Mar 19, 2013	107.00	107.79	106.58	107.16	426,358	+0.17(+0.16%)
Mar 18, 2013	106.96	107.39	106.07	106.99	491,922	-0.55(-0.51%)
Mar 15, 2013	106.57	107.59	106.24	107.54	719,474	+1.04(+0.97%)
Mar 14, 2013	105.50	106.89	105.47	106.50	247,787	+0.80(+0.76%)
Mar 13, 2013	105.63	106.26	104.92	105.70	278,359	+0.24(+0.23%)
Mar 12, 2013	105.52	106.02	104.81	105.46	217,016	-0.18(-0.17%)
Mar 11, 2013	105.74	105.84	104.99	105.64	207,575	-0.11(-0.11%)
Mar 08, 2013	105.86	106.14	104.21	105.75	316,848	+0.30(+0.29%)
Mar 07, 2013	106.28	106.67	105.09	105.45	330,451	-0.82(-0.78%)
Mar 06, 2013	106.47	106.47	105.10	106.27	233,267	-0.01(-0.01%)
Mar 05, 2013	104.88	106.28	104.28	106.28	419,936	+1.61(+1.53%)
Mar 04, 2013	104.93	105.27	103.70	104.67	415,876	-0.51(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.