Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	168.12	168.38	165.76	166.14	704,120	-1.76(-1.05%)
May 28, 2015	167.19	168.21	166.60	167.90	336,549	+0.73(+0.44%)
May 27, 2015	164.48	167.52	164.24	167.17	380,030	+3.43(+2.10%)
May 26, 2015	165.52	166.01	163.45	163.74	470,112	-1.80(-1.09%)
May 22, 2015	165.60	165.54	165.54	165.54	278,305	-0.30(-0.18%)
May 21, 2015	167.37	167.37	165.57	165.84	368,156	-1.51(-0.90%)
May 20, 2015	167.63	168.59	166.63	167.34	933,677	+0.13(+0.08%)
May 19, 2015	167.52	168.27	166.29	167.21	292,266	-0.63(-0.37%)
May 18, 2015	168.00	168.83	166.81	167.84	286,162	-1.05(-0.62%)
May 15, 2015	168.27	169.10	167.22	168.89	523,642	+1.24(+0.74%)
May 14, 2015	164.34	167.73	163.59	167.65	490,309	+3.81(+2.33%)
May 13, 2015	166.60	168.46	163.40	163.84	611,241	-2.08(-1.25%)
May 12, 2015	164.25	166.53	163.22	165.92	474,594	+0.84(+0.51%)
May 11, 2015	169.30	171.31	164.80	165.08	818,094	-4.66(-2.74%)
May 08, 2015	168.49	172.72	168.17	169.74	414,541	+2.43(+1.45%)
May 07, 2015	168.13	169.47	164.77	167.31	586,508	+3.23(+1.97%)
May 06, 2015	163.42	164.81	162.71	164.08	360,135	+0.40(+0.25%)
May 05, 2015	167.59	167.84	163.45	163.68	467,310	-4.88(-2.90%)
May 04, 2015	168.43	169.62	167.96	168.56	356,799	+0.92(+0.55%)
May 01, 2015	166.71	169.15	166.71	167.64	448,366	+2.00(+1.21%)
Apr 30, 2015	166.80	168.47	164.53	165.64	524,318	-2.14(-1.28%)
Apr 29, 2015	169.87	170.84	167.13	167.78	262,215	-3.49(-2.04%)
Apr 28, 2015	169.93	171.50	169.07	171.28	298,861	+1.10(+0.64%)
Apr 27, 2015	170.72	172.01	169.60	170.18	607,137	+0.76(+0.45%)
Apr 24, 2015	169.78	170.49	168.78	169.42	443,020	-0.55(-0.32%)
Apr 23, 2015	169.26	170.94	169.26	169.97	387,608	+0.72(+0.43%)
Apr 22, 2015	167.89	170.46	167.16	169.25	275,431	+1.22(+0.72%)
Apr 21, 2015	167.41	168.90	167.26	168.03	320,325	+1.51(+0.91%)
Apr 20, 2015	166.04	167.92	165.53	166.52	258,255	+0.50(+0.30%)
Apr 17, 2015	165.87	166.82	164.89	166.02	290,592	-0.64(-0.38%)
Apr 16, 2015	165.02	167.46	164.75	166.66	266,329	+1.29(+0.78%)
Apr 15, 2015	166.53	167.07	165.10	165.37	373,067	-1.07(-0.65%)
Apr 14, 2015	165.57	167.66	165.57	166.44	249,420	+0.87(+0.52%)
Apr 13, 2015	165.28	167.20	165.28	165.57	313,078	-0.25(-0.15%)
Apr 10, 2015	166.16	167.83	165.35	165.82	276,011	+0.22(+0.14%)
Apr 09, 2015	169.76	169.76	165.17	165.60	367,653	-4.67(-2.74%)
Apr 08, 2015	169.54	170.87	169.41	170.27	319,701	+0.72(+0.43%)
Apr 07, 2015	171.86	172.44	169.49	169.54	271,879	-2.80(-1.62%)
Apr 06, 2015	172.03	173.07	171.54	172.34	372,202	+1.33(+0.78%)
Apr 02, 2015	169.14	171.01	171.01	171.01	363,793	+1.51(+0.89%)
Apr 01, 2015	171.78	172.58	168.98	169.50	584,949	-2.07(-1.21%)
Mar 31, 2015	174.07	175.40	171.46	171.57	552,036	-3.13(-1.79%)
Mar 30, 2015	174.29	174.96	172.96	174.70	451,472	+1.28(+0.74%)
Mar 27, 2015	173.74	176.34	173.00	173.42	506,407	+0.36(+0.21%)
Mar 26, 2015	172.22	173.69	171.10	173.06	524,279	+0.15(+0.09%)
Mar 25, 2015	176.42	177.29	172.67	172.91	383,368	-3.43(-1.95%)
Mar 24, 2015	177.33	178.65	176.29	176.35	368,315	-1.55(-0.87%)
Mar 23, 2015	178.66	180.36	177.87	177.90	479,426	-0.52(-0.29%)
Mar 20, 2015	174.22	179.10	174.22	178.41	1,103,758	+4.23(+2.43%)
Mar 19, 2015	175.21	177.15	174.12	174.18	739,015	-1.39(-0.79%)
Mar 18, 2015	172.82	176.08	170.73	175.57	618,016	+3.02(+1.75%)
Mar 17, 2015	173.96	173.96	172.10	172.56	480,207	-1.45(-0.84%)
Mar 16, 2015	170.72	174.01	170.28	174.01	451,680	+4.52(+2.67%)
Mar 13, 2015	169.83	170.43	168.35	169.49	403,069	-0.19(-0.11%)
Mar 12, 2015	167.24	170.15	167.18	169.68	487,688	+3.85(+2.32%)
Mar 11, 2015	165.69	166.87	165.41	165.83	393,238	+0.06(+0.04%)
Mar 10, 2015	164.60	166.69	163.29	165.77	501,635	+0.99(+0.60%)
Mar 09, 2015	163.43	164.99	163.23	164.78	384,939	+2.08(+1.28%)
Mar 06, 2015	166.00	166.00	162.28	162.70	549,145	-5.06(-3.02%)
Mar 05, 2015	165.52	168.94	165.45	167.76	625,348	+3.67(+2.24%)
Mar 04, 2015	165.46	166.47	163.92	164.09	535,197	-1.68(-1.01%)
Mar 03, 2015	166.21	166.62	164.45	165.77	313,873	-1.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.