Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.11	17.40	17.11	17.17	714,922	-0.01(-0.06%)
Jun 29, 2021	17.47	17.47	17.17	17.18	400,968	-0.23(-1.30%)
Jun 28, 2021	17.33	17.42	17.12	17.41	1,025,734	+0.12(+0.69%)
Jun 25, 2021	17.39	17.55	17.28	17.29	1,881,390	-0.11(-0.62%)
Jun 24, 2021	17.13	17.46	17.00	17.40	1,482,141	+0.33(+1.91%)
Jun 23, 2021	17.26	17.38	17.03	17.07	1,095,580	-0.19(-1.09%)
Jun 22, 2021	17.44	17.52	17.15	17.26	691,988	-0.13(-0.74%)
Jun 21, 2021	17.23	17.60	17.20	17.39	768,125	+0.34(+1.97%)
Jun 18, 2021	17.32	17.57	17.02	17.05	1,413,902	-0.44(-2.54%)
Jun 17, 2021	17.80	17.90	17.48	17.50	585,532	-0.34(-1.88%)
Jun 16, 2021	17.87	18.18	17.79	17.83	443,079	-0.13(-0.71%)
Jun 15, 2021	18.35	18.40	17.93	17.96	735,087	-0.47(-2.57%)
Jun 14, 2021	18.54	18.61	18.36	18.44	792,350	-0.17(-0.90%)
Jun 11, 2021	18.80	18.89	18.52	18.60	670,576	-0.26(-1.36%)
Jun 10, 2021	18.91	19.24	18.77	18.86	915,651	+0.05(+0.26%)
Jun 09, 2021	18.65	18.99	18.56	18.81	845,731	+0.17(+0.90%)
Jun 08, 2021	18.48	18.82	18.47	18.64	482,163	+0.10(+0.53%)
Jun 07, 2021	18.05	18.66	17.89	18.55	546,126	+0.49(+2.74%)
Jun 04, 2021	18.17	18.17	17.80	18.05	527,461	-0.09(-0.49%)
Jun 03, 2021	18.14	18.20	17.86	18.14	707,505	+0.01(+0.05%)
Jun 02, 2021	17.76	18.15	17.61	18.13	606,645	+0.38(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.