Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.04	20.69	19.92	20.37	1,283,728	+0.35(+1.76%)
Mar 28, 2014	19.84	20.19	19.84	20.02	651,332	-0.03(-0.15%)
Mar 27, 2014	19.83	20.24	19.73	20.05	777,881	-0.02(-0.11%)
Mar 26, 2014	20.19	20.33	20.05	20.07	683,739	-0.25(-1.25%)
Mar 25, 2014	20.49	20.62	20.21	20.33	746,850	-0.16(-0.80%)
Mar 24, 2014	20.54	20.69	20.06	20.49	1,319,094	-0.24(-1.15%)
Mar 21, 2014	19.58	20.75	19.58	20.73	8,324,245	+1.17(+5.96%)
Mar 20, 2014	19.65	19.80	19.30	19.57	1,056,751	-0.15(-0.76%)
Mar 19, 2014	20.10	20.19	19.61	19.71	963,568	-0.45(-2.22%)
Mar 18, 2014	20.04	20.25	19.97	20.16	823,125	+0.16(+0.82%)
Mar 17, 2014	19.62	20.04	19.61	20.00	1,626,891	+0.55(+2.84%)
Mar 14, 2014	19.67	19.72	19.27	19.45	880,971	-0.31(-1.55%)
Mar 13, 2014	19.59	19.81	19.41	19.75	1,372,669	+0.08(+0.42%)
Mar 12, 2014	19.60	19.79	19.54	19.67	767,447	+0.01(+0.04%)
Mar 11, 2014	19.83	19.94	19.60	19.66	973,572	-0.14(-0.72%)
Mar 10, 2014	19.42	19.94	19.31	19.80	1,556,805	+0.45(+2.32%)
Mar 07, 2014	19.36	19.51	19.19	19.36	1,374,556	-0.19(-0.96%)
Mar 06, 2014	19.41	19.78	19.30	19.54	1,047,260	+0.06(+0.31%)
Mar 05, 2014	19.80	19.88	19.36	19.48	994,152	-0.39(-1.96%)
Mar 04, 2014	19.80	20.10	19.69	19.87	942,857	+0.08(+0.42%)
Mar 03, 2014	19.63	20.12	19.49	19.79	1,235,745	-0.05(-0.26%)
Feb 28, 2014	19.41	20.11	19.40	19.84	1,935,841	+0.43(+2.20%)
Feb 27, 2014	19.34	19.52	19.19	19.42	938,355	-0.16(-0.84%)
Feb 26, 2014	19.66	20.01	19.51	19.58	1,544,479	+0.00(+0.00%)
Feb 25, 2014	19.23	19.89	18.93	19.58	2,462,868	+0.35(+1.83%)
Feb 24, 2014	18.68	19.34	18.25	19.23	2,801,142	+0.98(+5.37%)
Feb 21, 2014	18.39	18.46	18.06	18.25	1,332,843	+0.04(+0.20%)
Feb 20, 2014	18.49	18.61	18.11	18.21	808,134	-0.25(-1.34%)
Feb 19, 2014	18.36	18.69	18.35	18.46	2,620,046	+0.00(+0.00%)
Feb 18, 2014	18.17	18.50	18.00	18.46	784,780	+0.22(+1.23%)
Feb 14, 2014	18.24	18.23	18.23	18.23	689,515	+0.00(+0.00%)
Feb 13, 2014	17.27	18.47	17.27	18.23	2,223,846	+0.91(+5.27%)
Feb 12, 2014	17.33	17.41	17.15	17.32	775,462	-0.09(-0.52%)
Feb 11, 2014	17.42	17.56	17.29	17.41	745,826	-0.09(-0.51%)
Feb 10, 2014	17.29	17.60	17.15	17.50	534,090	+0.22(+1.25%)
Feb 07, 2014	17.33	17.60	17.07	17.29	708,823	-0.09(-0.52%)
Feb 06, 2014	17.54	17.70	17.30	17.37	701,071	-0.12(-0.68%)
Feb 05, 2014	17.64	17.74	17.42	17.49	599,401	-0.29(-1.64%)
Feb 04, 2014	17.62	17.94	17.39	17.79	766,919	+0.15(+0.85%)
Feb 03, 2014	18.17	18.20	17.50	17.64	657,873	-0.53(-2.92%)
Jan 31, 2014	18.06	18.30	17.90	18.17	622,794	-0.05(-0.29%)
Jan 30, 2014	18.33	18.44	18.03	18.22	777,419	-0.07(-0.37%)
Jan 29, 2014	18.24	18.47	18.13	18.29	711,342	-0.19(-1.05%)
Jan 28, 2014	18.41	18.67	18.24	18.48	991,882	+0.15(+0.82%)
Jan 27, 2014	18.53	18.59	18.21	18.33	767,644	-0.27(-1.45%)
Jan 24, 2014	18.60	18.68	18.46	18.60	1,043,370	-0.08(-0.44%)
Jan 23, 2014	18.38	18.69	18.38	18.68	980,728	+0.07(+0.36%)
Jan 22, 2014	18.64	18.69	18.55	18.62	820,897	+0.06(+0.32%)
Jan 21, 2014	17.84	18.60	17.84	18.56	1,439,180	+0.61(+3.37%)
Jan 17, 2014	17.50	17.95	17.95	17.95	671,057	+0.37(+2.13%)
Jan 16, 2014	17.58	17.66	17.46	17.58	512,415	-0.11(-0.63%)
Jan 15, 2014	17.58	17.79	17.51	17.69	622,402	+0.06(+0.34%)
Jan 14, 2014	17.39	17.72	17.37	17.63	640,883	+0.16(+0.94%)
Jan 13, 2014	17.57	17.62	16.96	17.46	982,942	-0.21(-1.18%)
Jan 10, 2014	17.58	17.82	17.52	17.67	582,982	+0.00(+0.00%)
Jan 09, 2014	18.00	18.00	17.58	17.67	554,097	-0.39(-2.15%)
Jan 08, 2014	18.17	18.35	17.88	18.06	653,714	-0.32(-1.75%)
Jan 07, 2014	18.32	18.43	18.11	18.38	502,934	-0.07(-0.41%)
Jan 06, 2014	18.56	18.69	18.16	18.46	698,188	-0.11(-0.60%)
Jan 03, 2014	18.35	18.65	18.24	18.57	550,106	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.