Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.68	20.01	19.21	19.44	14,139,924	-0.19(-0.99%)
May 28, 2015	19.83	19.93	19.62	19.63	1,627,051	-0.43(-2.12%)
May 27, 2015	20.03	20.10	19.94	20.06	818,745	+0.11(+0.56%)
May 26, 2015	20.14	20.19	19.91	19.95	748,639	-0.20(-1.00%)
May 22, 2015	20.22	20.15	20.15	20.15	657,548	-0.13(-0.63%)
May 21, 2015	20.27	20.33	20.18	20.28	896,247	+0.07(+0.33%)
May 20, 2015	20.39	20.47	20.18	20.21	1,206,472	-0.23(-1.13%)
May 19, 2015	20.43	20.66	20.32	20.44	1,003,961	-0.08(-0.40%)
May 18, 2015	20.31	20.53	20.21	20.52	1,218,399	+0.07(+0.37%)
May 15, 2015	20.41	20.56	20.33	20.45	879,689	+0.09(+0.44%)
May 14, 2015	20.39	20.56	20.19	20.36	1,347,544	-0.02(-0.11%)
May 13, 2015	20.63	20.65	20.19	20.38	3,044,590	+0.04(+0.22%)
May 12, 2015	20.16	20.50	19.99	20.34	1,638,047	+0.13(+0.63%)
May 11, 2015	20.17	20.39	20.02	20.21	1,206,644	-0.11(-0.55%)
May 08, 2015	19.96	20.45	19.92	20.32	1,422,393	+0.57(+2.88%)
May 07, 2015	19.60	19.92	19.57	19.75	1,271,264	+0.10(+0.49%)
May 06, 2015	19.97	19.97	19.62	19.66	870,646	-0.22(-1.09%)
May 05, 2015	20.15	20.18	19.72	19.87	1,049,829	-0.31(-1.56%)
May 04, 2015	20.03	20.22	19.92	20.19	1,232,780	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.