Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.55	12.75	12.55	12.75	118,780	+0.16(+1.23%)
Jan 30, 2017	12.96	12.96	12.44	12.59	307,610	-0.38(-2.93%)
Jan 27, 2017	13.13	13.14	12.90	12.97	121,197	-0.12(-0.95%)
Jan 26, 2017	13.03	13.17	13.02	13.10	262,725	+0.09(+0.66%)
Jan 25, 2017	13.03	13.03	12.89	13.01	217,849	+0.03(+0.24%)
Jan 24, 2017	12.94	13.11	12.82	12.98	297,316	+0.11(+0.84%)
Jan 23, 2017	12.87	12.96	12.77	12.87	222,438	+0.09(+0.73%)
Jan 20, 2017	12.81	12.90	12.63	12.78	198,327	+0.07(+0.55%)
Jan 19, 2017	12.61	12.78	12.54	12.71	118,060	+0.05(+0.37%)
Jan 18, 2017	12.71	12.89	12.36	12.66	227,951	-0.09(-0.73%)
Jan 17, 2017	12.87	12.96	12.68	12.75	213,053	-0.18(-1.38%)
Jan 13, 2017		12.93	12.93	12.93	0	+0.04(+0.30%)
Jan 12, 2017	13.00	13.39	12.60	12.89	304,468	-0.02(-0.18%)
Jan 11, 2017	12.75	12.98	12.66	12.92	146,472	+0.12(+0.91%)
Jan 10, 2017	13.03	13.03	12.71	12.80	197,038	-0.17(-1.32%)
Jan 09, 2017	13.20	13.21	12.86	12.97	333,804	-0.03(-0.22%)
Jan 06, 2017	12.92	13.33	12.77	13.00	720,027	+0.13(+1.00%)
Jan 05, 2017	12.95	13.19	12.76	12.87	460,683	-0.08(-0.64%)
Jan 04, 2017	12.54	12.95	12.53	12.95	375,449	+0.44(+3.51%)
Jan 03, 2017	12.18	12.60	12.11	12.52	283,192	+0.42(+3.44%)
Dec 30, 2016		12.10	12.10	12.10	0	+0.11(+0.88%)
Dec 29, 2016	11.62	12.00	11.55	11.99	166,859	+0.38(+3.26%)
Dec 28, 2016	11.74	11.92	11.61	11.61	131,186	-0.17(-1.48%)
Dec 27, 2016	11.70	11.93	11.62	11.79	216,785	+0.21(+1.83%)
Dec 23, 2016		11.58	11.58	11.58	0	+0.14(+1.26%)
Dec 22, 2016	11.36	11.55	11.36	11.43	132,141	+0.05(+0.40%)
Dec 21, 2016	11.49	11.61	11.39	11.39	88,102	-0.07(-0.59%)
Dec 20, 2016	11.56	11.63	11.39	11.46	120,418	-0.11(-0.98%)
Dec 19, 2016	11.52	11.57	11.36	11.57	137,591	+0.15(+1.33%)
Dec 16, 2016	11.40	11.58	11.37	11.42	117,634	+0.00(+0.00%)
Dec 15, 2016	11.22	11.43	11.17	11.42	123,650	+0.17(+1.48%)
Dec 14, 2016	11.41	11.48	11.24	11.25	149,671	-0.17(-1.52%)
Dec 13, 2016	11.33	11.60	11.26	11.43	131,125	+0.11(+1.00%)
Dec 12, 2016	11.58	11.70	11.30	11.31	196,487	-0.08(-0.73%)
Dec 09, 2016	11.39	11.47	11.32	11.39	202,181	+0.00(+0.00%)
Dec 08, 2016	11.55	11.59	11.30	11.39	245,479	-0.15(-1.31%)
Dec 07, 2016	11.66	11.71	11.44	11.55	185,213	-0.17(-1.42%)
Dec 06, 2016	11.77	11.85	11.61	11.71	103,349	-0.06(-0.51%)
Dec 05, 2016	11.86	11.91	11.65	11.77	181,696	+0.02(+0.13%)
Dec 02, 2016	11.46	11.92	11.40	11.76	213,643	+0.35(+3.05%)
Dec 01, 2016	11.78	11.81	11.38	11.41	136,558	-0.33(-2.84%)
Nov 30, 2016	11.51	11.80	11.36	11.74	230,447	+0.39(+3.47%)
Nov 29, 2016	11.33	11.47	11.27	11.35	120,355	-0.05(-0.40%)
Nov 28, 2016	11.64	11.64	11.32	11.39	229,762	-0.19(-1.63%)
Nov 25, 2016	11.66	11.70	11.49	11.58	83,765	-0.08(-0.65%)
Nov 23, 2016		11.66	11.66	11.66	0	+0.02(+0.13%)
Nov 22, 2016	11.54	11.74	11.48	11.64	394,956	+0.34(+3.01%)
Nov 21, 2016	11.14	11.49	10.89	11.30	483,004	+0.56(+5.22%)
Nov 18, 2016	10.77	10.84	10.62	10.74	78,533	+0.07(+0.64%)
Nov 17, 2016	10.91	10.94	10.65	10.68	119,183	-0.06(-0.56%)
Nov 16, 2016	10.71	10.89	10.65	10.74	184,987	+0.03(+0.28%)
Nov 15, 2016	10.86	10.90	10.55	10.71	242,597	+0.20(+1.95%)
Nov 14, 2016	10.37	10.66	10.33	10.50	105,848	+0.12(+1.17%)
Nov 11, 2016	10.37	10.54	10.12	10.38	116,874	-0.05(-0.44%)
Nov 10, 2016	10.52	10.68	10.31	10.43	109,776	-0.06(-0.58%)
Nov 09, 2016	9.812	10.58	9.812	10.49	196,249	+0.53(+5.32%)
Nov 08, 2016	10.07	10.23	9.873	9.956	248,123	-0.07(-0.68%)
Nov 07, 2016	9.843	10.18	9.767	10.02	262,735	+0.30(+3.04%)
Nov 04, 2016	10.50	10.50	9.669	9.729	436,802	-0.73(-7.02%)
Nov 03, 2016	10.60	10.85	10.37	10.46	130,440	-0.08(-0.79%)
Nov 02, 2016	10.97	11.01	10.38	10.55	288,618	-0.51(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.