Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.60	15.72	15.60	15.68	56,089	+0.07(+0.47%)
Apr 27, 2017	15.68	15.68	15.58	15.60	59,395	-0.01(-0.09%)
Apr 26, 2017	15.74	15.75	15.62	15.62	54,772	-0.11(-0.68%)
Apr 25, 2017	15.74	15.81	15.72	15.72	63,849	-0.07(-0.47%)
Apr 24, 2017	15.90	15.90	15.70	15.80	37,722	+0.13(+0.86%)
Apr 21, 2017	15.69	15.69	15.60	15.66	36,120	+0.01(+0.04%)
Apr 20, 2017	15.66	15.66	15.61	15.66	50,135	+0.00(+0.00%)
Apr 19, 2017	15.64	15.68	15.63	15.66	100,016	+0.05(+0.34%)
Apr 18, 2017	15.53	15.63	15.53	15.60	60,001	-0.01(-0.09%)
Apr 17, 2017	15.52	15.68	15.52	15.62	55,196	+0.07(+0.43%)
Apr 13, 2017	15.56	15.64	15.49	15.55	41,812	+0.01(+0.04%)
Apr 12, 2017	15.56	15.61	15.47	15.54	49,285	-0.02(-0.13%)
Apr 11, 2017	15.52	15.58	15.50	15.56	47,373	+0.05(+0.30%)
Apr 10, 2017	15.52	15.54	15.46	15.52	56,619	+0.03(+0.22%)
Apr 07, 2017	15.44	15.48	15.44	15.48	59,543	+0.05(+0.30%)
Apr 06, 2017	15.38	15.44	15.38	15.44	81,557	+0.06(+0.39%)
Apr 05, 2017	15.43	15.45	15.34	15.38	59,198	-0.03(-0.22%)
Apr 04, 2017	15.34	15.41	15.32	15.41	53,898	+0.00(+0.00%)
Apr 03, 2017	15.33	15.41	15.32	15.41	75,352	+0.10(+0.66%)
Mar 31, 2017	15.33	15.36	15.21	15.31	63,975	+0.06(+0.40%)
Mar 30, 2017	15.18	15.26	15.12	15.25	82,848	+0.07(+0.44%)
Mar 29, 2017	15.02	15.19	14.97	15.18	60,757	+0.13(+0.89%)
Mar 28, 2017	14.93	15.06	14.93	15.05	58,161	+0.12(+0.81%)
Mar 27, 2017	14.79	14.95	14.79	14.93	54,552	+0.03(+0.18%)
Mar 24, 2017	14.81	14.95	14.81	14.90	45,287	+0.11(+0.77%)
Mar 23, 2017	14.72	14.85	14.71	14.79	66,358	+0.02(+0.14%)
Mar 22, 2017	14.74	14.78	14.64	14.77	68,286	+0.07(+0.50%)
Mar 21, 2017	14.71	14.76	14.67	14.69	56,774	+0.09(+0.60%)
Mar 20, 2017	14.67	14.70	14.59	14.60	40,822	-0.11(-0.73%)
Mar 17, 2017	14.70	14.73	14.64	14.71	24,664	+0.15(+1.06%)
Mar 16, 2017	14.49	14.59	14.49	14.56	48,415	+0.00(+0.00%)
Mar 15, 2017	14.46	14.57	14.42	14.56	33,838	+0.12(+0.83%)
Mar 14, 2017	14.46	14.50	14.39	14.44	24,060	-0.05(-0.32%)
Mar 13, 2017	14.44	14.49	14.39	14.48	38,097	+0.11(+0.73%)
Mar 10, 2017	14.38	14.46	14.38	14.38	30,582	+0.07(+0.46%)
Mar 09, 2017	14.36	14.42	14.29	14.31	42,861	-0.11(-0.73%)
Mar 08, 2017	14.54	14.60	14.42	14.42	46,374	-0.08(-0.54%)
Mar 07, 2017	14.53	14.60	14.50	14.50	40,315	-0.09(-0.59%)
Mar 06, 2017	14.55	14.60	14.50	14.58	34,833	-0.01(-0.04%)
Mar 03, 2017	14.63	14.69	14.57	14.59	42,374	-0.01(-0.05%)
Mar 02, 2017	14.69	14.69	14.57	14.60	60,598	-0.10(-0.67%)
Mar 01, 2017	14.60	14.73	14.46	14.70	123,690	+0.24(+1.64%)
Feb 28, 2017	14.48	14.49	14.43	14.46	53,096	+0.01(+0.09%)
Feb 27, 2017	14.39	14.46	14.39	14.44	41,911	-0.03(-0.18%)
Feb 24, 2017	14.42	14.47	14.37	14.47	43,103	+0.09(+0.60%)
Feb 23, 2017	14.41	14.44	14.35	14.39	58,698	+0.09(+0.60%)
Feb 22, 2017	14.20	14.32	14.20	14.30	44,651	+0.00(+0.00%)
Feb 21, 2017	14.18	14.31	14.18	14.30	63,281	+0.07(+0.46%)
Feb 17, 2017		14.23	14.23	14.23	0	-0.18(-1.28%)
Feb 16, 2017	14.39	14.44	14.36	14.42	41,909	+0.03(+0.18%)
Feb 15, 2017	14.38	14.42	14.38	14.39	87,903	-0.06(-0.41%)
Feb 14, 2017	14.32	14.45	14.31	14.45	67,310	+0.08(+0.55%)
Feb 13, 2017	14.31	14.41	14.31	14.37	42,114	+0.01(+0.09%)
Feb 10, 2017	14.33	14.37	14.32	14.36	37,930	+0.05(+0.37%)
Feb 09, 2017	14.27	14.39	14.23	14.31	67,825	+0.10(+0.70%)
Feb 08, 2017	14.16	14.24	14.14	14.21	55,157	+0.04(+0.28%)
Feb 07, 2017	14.17	14.17	14.08	14.17	71,449	-0.01(-0.05%)
Feb 06, 2017	14.02	14.19	14.00	14.17	62,165	+0.08(+0.56%)
Feb 03, 2017	13.96	14.11	13.91	14.10	63,105	+0.16(+1.13%)
Feb 02, 2017	13.87	13.94	13.80	13.94	63,181	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.