Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.86	22.40	21.78	22.26	482,897	+0.36(+1.64%)
Apr 27, 2023	21.81	21.97	21.63	21.90	431,566	+0.09(+0.40%)
Apr 26, 2023	22.03	22.17	21.69	21.81	350,151	-0.27(-1.23%)
Apr 25, 2023	22.37	22.38	21.99	22.09	1,253,594	-0.48(-2.11%)
Apr 24, 2023	22.14	22.67	22.14	22.56	759,416	+0.35(+1.57%)
Apr 21, 2023	22.45	22.45	22.12	22.21	448,826	-0.16(-0.69%)
Apr 20, 2023	22.30	22.37	22.10	22.37	870,004	-0.19(-0.86%)
Apr 19, 2023	22.47	22.59	22.32	22.56	561,206	-0.10(-0.43%)
Apr 18, 2023	22.56	22.70	22.42	22.66	573,746	+0.07(+0.30%)
Apr 17, 2023	22.81	22.88	22.52	22.59	443,213	-0.27(-1.19%)
Apr 14, 2023	22.89	23.01	22.74	22.86	667,146	+0.01(+0.04%)
Apr 13, 2023	22.69	22.92	22.62	22.85	544,110	+0.16(+0.68%)
Apr 12, 2023	22.84	22.89	22.64	22.70	601,985	+0.00(+0.00%)
Apr 11, 2023	22.62	22.83	22.48	22.70	708,352	+0.20(+0.91%)
Apr 10, 2023	22.39	22.74	22.39	22.49	549,372	+0.17(+0.78%)
Apr 06, 2023	22.61	22.61	22.28	22.32	389,014	-0.34(-1.50%)
Apr 05, 2023	22.40	22.66	22.21	22.66	837,029	+0.27(+1.21%)
Apr 04, 2023	22.85	22.85	22.14	22.39	914,570	-0.42(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.