Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	70.64	70.92	68.06	68.07	14,905	-4.19(-5.80%)
Jan 30, 2014	71.20	73.05	71.20	72.25	15,389	+1.96(+2.79%)
Jan 29, 2014	69.83	70.59	68.98	70.29	17,562	+0.17(+0.24%)
Jan 28, 2014	71.11	71.59	70.07	70.12	21,607	-0.61(-0.86%)
Jan 27, 2014	70.14	71.21	69.67	70.73	14,991	+0.30(+0.43%)
Jan 24, 2014	72.24	72.76	68.67	70.42	17,785	-2.56(-3.51%)
Jan 23, 2014	74.95	75.12	72.58	72.99	14,856	-2.11(-2.80%)
Jan 22, 2014	74.44	75.30	74.01	75.09	12,430	+0.41(+0.55%)
Jan 21, 2014	74.96	75.14	74.28	74.68	8,111	+0.59(+0.80%)
Jan 17, 2014	74.98	74.09	74.09	74.09	34,183	-0.75(-1.00%)
Jan 16, 2014	75.00	75.40	74.55	74.84	24,386	-0.39(-0.52%)
Jan 15, 2014	71.84	75.99	71.84	75.23	26,862	+3.11(+4.31%)
Jan 14, 2014	70.34	72.24	70.34	72.12	24,070	+2.44(+3.51%)
Jan 13, 2014	69.58	70.77	68.94	69.67	41,305	+0.17(+0.24%)
Jan 10, 2014	69.75	70.52	69.29	69.51	14,911	+0.23(+0.33%)
Jan 09, 2014	69.57	70.26	69.27	69.28	11,414	+0.20(+0.29%)
Jan 08, 2014	70.38	70.38	68.83	69.08	28,122	-1.13(-1.61%)
Jan 07, 2014	69.08	70.96	69.02	70.21	23,560	+1.63(+2.37%)
Jan 06, 2014	70.42	70.42	68.34	68.58	22,199	-1.31(-1.87%)
Jan 03, 2014	70.05	70.08	68.97	69.89	12,124	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.