Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.35	25.04	24.35	24.94	25,717	+0.49(+1.99%)
Jan 30, 2017	25.01	25.04	24.39	24.45	45,593	-0.84(-3.31%)
Jan 27, 2017	26.05	26.20	25.28	25.29	20,060	-0.91(-3.49%)
Jan 26, 2017	26.63	26.63	26.06	26.21	12,944	-0.43(-1.60%)
Jan 25, 2017	26.99	27.17	26.62	26.63	10,752	-0.10(-0.38%)
Jan 24, 2017	26.24	27.02	26.24	26.74	21,321	+0.57(+2.19%)
Jan 23, 2017	26.12	26.31	26.11	26.16	6,620	-0.18(-0.68%)
Jan 20, 2017	26.63	26.85	26.21	26.34	20,463	-0.36(-1.34%)
Jan 19, 2017	26.61	26.96	26.39	26.70	16,329	-0.08(-0.29%)
Jan 18, 2017	26.75	26.91	26.28	26.78	31,317	+0.06(+0.22%)
Jan 17, 2017	26.98	26.98	26.63	26.72	19,182	-0.48(-1.76%)
Jan 13, 2017		27.20	27.20	27.20	0	-0.04(-0.16%)
Jan 12, 2017	27.26	27.57	27.12	27.24	17,869	-0.07(-0.25%)
Jan 11, 2017	27.38	27.51	27.12	27.31	31,916	+0.05(+0.19%)
Jan 10, 2017	27.26	27.60	27.19	27.26	59,847	-0.02(-0.06%)
Jan 09, 2017	26.60	27.80	26.58	27.27	17,814	+0.67(+2.54%)
Jan 06, 2017	27.08	27.10	26.56	26.60	19,050	-0.42(-1.55%)
Jan 05, 2017	27.34	27.61	27.02	27.02	20,461	-0.33(-1.22%)
Jan 04, 2017	26.81	27.38	26.80	27.35	11,453	+0.55(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.