Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.13	29.24	28.66	28.73	42,591	-0.25(-0.85%)
Oct 30, 2006	29.03	29.16	28.94	28.98	29,083	-0.06(-0.20%)
Oct 27, 2006	29.24	29.38	28.85	29.03	36,940	-0.12(-0.42%)
Oct 26, 2006	29.00	29.27	28.90	29.16	45,486	+0.28(+0.98%)
Oct 25, 2006	28.62	28.87	28.62	28.87	26,188	+0.37(+1.30%)
Oct 24, 2006	28.16	28.62	28.16	28.50	18,470	+0.22(+0.80%)
Oct 23, 2006	28.26	28.35	28.12	28.28	29,221	+0.09(+0.33%)
Oct 20, 2006	28.11	28.40	28.05	28.19	19,021	+0.25(+0.91%)
Oct 19, 2006	27.61	28.29	27.61	27.93	24,672	+0.39(+1.42%)
Oct 18, 2006	27.53	27.75	27.46	27.54	32,391	+0.16(+0.58%)
Oct 17, 2006	27.24	27.51	27.15	27.38	33,494	+0.03(+0.11%)
Oct 16, 2006	27.21	27.45	27.10	27.35	24,672	+0.25(+0.94%)
Oct 13, 2006	27.00	27.32	26.97	27.10	22,880	+0.15(+0.57%)
Oct 12, 2006	26.76	27.04	26.76	26.94	35,148	+0.37(+1.39%)
Oct 11, 2006	27.18	27.18	26.47	26.57	44,521	-0.61(-2.24%)
Oct 10, 2006	27.16	27.96	26.94	27.18	35,837	+0.17(+0.62%)
Oct 09, 2006	26.92	27.20	26.79	27.02	29,359	+0.02(+0.08%)
Oct 06, 2006	27.43	28.06	27.00	27.00	26,464	-0.57(-2.05%)
Oct 05, 2006	27.07	28.08	27.07	27.56	70,572	+0.46(+1.71%)
Oct 04, 2006	27.27	27.32	26.99	27.10	71,675	-0.17(-0.64%)
Oct 03, 2006	27.47	27.50	27.21	27.27	52,102	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.