Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	44.40	45.13	43.64	44.92	75,258	+1.42(+3.27%)
Oct 30, 2007	44.20	44.90	43.37	43.49	51,413	-0.81(-1.83%)
Oct 29, 2007	44.54	44.76	43.90	44.31	65,748	-0.23(-0.52%)
Oct 26, 2007	43.32	44.54	43.32	44.54	52,791	+1.58(+3.68%)
Oct 25, 2007	42.08	43.28	41.83	42.96	50,034	+1.01(+2.40%)
Oct 24, 2007	42.80	42.80	41.24	41.95	76,361	-1.18(-2.74%)
Oct 23, 2007	42.22	43.30	41.54	43.13	79,669	+0.86(+2.03%)
Oct 22, 2007	41.06	42.52	40.69	42.27	121,020	+0.85(+2.05%)
Oct 19, 2007	43.58	43.72	41.06	41.43	73,742	-2.31(-5.29%)
Oct 18, 2007	43.46	44.31	43.15	43.74	47,553	+0.15(+0.35%)
Oct 17, 2007	43.49	44.71	42.91	43.59	58,167	+0.65(+1.52%)
Oct 16, 2007	43.08	43.93	42.80	42.93	47,967	-0.15(-0.34%)
Oct 15, 2007	44.45	45.23	42.60	43.08	86,147	-1.24(-2.80%)
Oct 12, 2007	42.53	44.32	42.53	44.32	68,366	+1.70(+4.00%)
Oct 11, 2007	42.80	44.39	42.19	42.62	70,296	-0.04(-0.10%)
Oct 10, 2007	44.36	44.36	42.48	42.66	77,326	-1.63(-3.69%)
Oct 09, 2007	42.49	44.89	42.35	44.29	120,469	+1.76(+4.13%)
Oct 08, 2007	41.96	43.17	41.83	42.54	65,196	+0.41(+0.98%)
Oct 05, 2007	40.99	42.67	40.45	42.12	47,277	+1.47(+3.62%)
Oct 04, 2007	41.30	41.30	38.89	40.65	101,034	-0.48(-1.16%)
Oct 03, 2007	42.30	43.12	41.03	41.13	96,623	-1.47(-3.46%)
Oct 02, 2007	42.02	43.19	42.02	42.60	122,812	+0.60(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.