Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.07	33.37	32.07	32.77	46,533	+0.59(+1.83%)
Oct 28, 2010	32.61	32.61	32.04	32.18	17,262	-0.05(-0.17%)
Oct 27, 2010	32.48	32.67	32.01	32.23	8,336	-0.67(-2.05%)
Oct 25, 2010	33.21	33.21	32.84	32.90	4,804	+0.01(+0.02%)
Oct 22, 2010	32.70	32.90	32.57	32.90	8,766	+0.23(+0.70%)
Oct 21, 2010	33.52	33.65	32.12	32.67	13,622	-0.58(-1.75%)
Oct 20, 2010	33.39	33.56	33.17	33.25	12,197	+0.15(+0.46%)
Oct 19, 2010	33.42	33.58	33.05	33.09	12,848	-0.76(-2.26%)
Oct 18, 2010	32.54	33.93	32.05	33.86	17,097	+1.31(+4.02%)
Oct 15, 2010	32.97	33.04	32.38	32.55	28,987	+0.05(+0.16%)
Oct 14, 2010	32.62	32.68	32.39	32.50	7,278	-0.04(-0.12%)
Oct 13, 2010	32.33	32.82	32.08	32.54	21,570	+0.37(+1.14%)
Oct 12, 2010	32.48	32.51	32.12	32.17	17,565	-0.51(-1.57%)
Oct 11, 2010	32.18	32.83	32.13	32.68	6,989	+0.49(+1.52%)
Oct 08, 2010	32.19	32.40	30.87	32.19	16,243	+1.11(+3.57%)
Oct 07, 2010	31.26	31.59	30.91	31.08	179	+0.14(+0.44%)
Oct 06, 2010	30.55	31.13	30.23	30.95	13,919	+0.42(+1.38%)
Oct 05, 2010	29.35	30.52	29.06	30.52	15,991	+1.47(+5.05%)
Oct 04, 2010	29.61	29.61	29.06	29.06	7,325	-0.59(-1.99%)
Oct 01, 2010	29.65	29.73	29.28	29.65	4,750	+0.17(+0.59%)
Sep 30, 2010	29.47	30.34	29.47	29.47	11,531	-0.19(-0.64%)
Sep 29, 2010	29.39	29.70	29.15	29.66	16,042	+0.09(+0.31%)
Sep 28, 2010	29.57	29.63	28.79	29.57	1,738	+0.39(+1.34%)
Sep 27, 2010	29.48	29.75	29.11	29.18	13,469	-0.59(-1.98%)
Sep 24, 2010	27.80	29.84	27.62	29.77	27,512	+2.32(+8.44%)
Sep 23, 2010	27.98	28.56	27.43	27.45	228	-0.81(-2.87%)
Sep 22, 2010	28.04	28.30	27.82	28.26	31,036	+0.04(+0.14%)
Sep 21, 2010	28.38	28.38	27.84	28.22	41,500	-0.27(-0.94%)
Sep 20, 2010	28.25	28.60	28.09	28.49	34,664	+0.41(+1.44%)
Sep 17, 2010	28.08	28.73	27.89	28.08	33,248	-0.60(-2.08%)
Sep 15, 2010	27.67	28.80	27.52	28.68	12,401	+0.79(+2.82%)
Sep 14, 2010	28.68	28.73	27.72	27.89	27,668	-0.81(-2.82%)
Sep 13, 2010	28.39	28.72	28.34	28.70	24,262	+0.56(+1.98%)
Sep 10, 2010	28.18	28.43	27.99	28.15	6,207	+0.70(+2.56%)
Sep 09, 2010	27.89	27.93	27.20	27.44	5,196	-0.07(-0.27%)
Sep 08, 2010	27.41	27.57	27.35	27.52	7,645	+0.27(+0.99%)
Sep 07, 2010	28.61	28.61	27.14	27.25	292	-1.39(-4.84%)
Sep 03, 2010	27.80	28.67	27.69	28.64	15,484	+1.01(+3.64%)
Sep 02, 2010	27.41	27.73	25.36	27.63	146	+0.11(+0.41%)
Sep 01, 2010	26.66	27.52	26.66	27.52	22,027	+1.20(+4.56%)
Aug 31, 2010	26.22	26.50	25.84	26.32	42,555	+0.03(+0.11%)
Aug 30, 2010	26.71	26.71	26.28	26.29	20,772	-0.62(-2.30%)
Aug 27, 2010	26.91	27.02	25.75	26.91	28,105	+1.22(+4.73%)
Aug 26, 2010	25.33	25.84	25.15	25.69	210	+0.54(+2.14%)
Aug 25, 2010	24.43	25.23	24.43	25.15	207	+0.62(+2.52%)
Aug 24, 2010	24.62	24.94	24.54	24.54	846	-0.33(-1.31%)
Aug 23, 2010	25.63	25.71	24.80	24.86	15,860	-0.68(-2.65%)
Aug 20, 2010	25.13	25.59	25.10	25.54	33,488	+0.26(+1.03%)
Aug 19, 2010	26.24	26.32	25.26	25.28	313	-1.14(-4.32%)
Aug 18, 2010	25.67	26.56	25.67	26.42	3,165	-0.04(-0.16%)
Aug 17, 2010	26.15	26.56	26.15	26.46	502	+0.57(+2.22%)
Aug 16, 2010	25.44	26.07	25.40	25.89	11,567	+0.25(+0.96%)
Aug 13, 2010	25.64	26.18	25.64	25.64	31,490	-0.35(-1.34%)
Aug 12, 2010	25.92	26.31	25.92	25.99	30,881	-0.40(-1.51%)
Aug 11, 2010	26.79	26.89	26.32	26.39	912	-0.86(-3.17%)
Aug 10, 2010	27.99	28.61	27.06	27.25	389	-1.14(-4.02%)
Aug 09, 2010	27.97	28.44	27.97	28.39	18,859	+0.53(+1.90%)
Aug 06, 2010	27.86	28.68	27.35	27.86	11,974	-0.81(-2.81%)
Aug 05, 2010	29.05	29.07	28.67	28.67	8,058	-0.61(-2.08%)
Aug 04, 2010	29.09	29.51	29.09	29.28	19,302	+0.44(+1.51%)
Aug 03, 2010	29.37	29.79	28.81	28.84	17,502	-0.81(-2.74%)
Aug 02, 2010	29.61	29.98	29.31	29.66	17,262	+0.42(+1.44%)
Jul 30, 2010	29.24	29.28	28.63	29.24	10,229	+0.09(+0.30%)
Jul 29, 2010	28.60	29.28	28.59	29.15	11,286	+0.65(+2.29%)
Jul 28, 2010	28.49	28.93	28.42	28.49	338	-0.37(-1.28%)
Jul 27, 2010	29.21	29.36	28.83	28.87	20,921	-0.05(-0.18%)
Jul 26, 2010	28.79	28.96	28.37	28.92	21,851	+0.30(+1.04%)
Jul 23, 2010	27.70	28.63	27.56	28.62	28,630	+0.84(+3.03%)
Jul 22, 2010	26.64	27.81	26.40	27.78	25,088	+1.49(+5.67%)
Jul 21, 2010	26.79	26.88	26.08	26.29	41,276	-0.44(-1.66%)
Jul 20, 2010	26.54	26.76	26.16	26.73	54,679	-0.25(-0.92%)
Jul 19, 2010	26.86	27.00	26.02	26.98	16,654	+0.12(+0.46%)
Jul 16, 2010	26.85	27.22	26.66	26.85	57,461	-0.48(-1.75%)
Jul 15, 2010	28.06	28.06	26.90	27.33	18,294	-0.75(-2.66%)
Jul 14, 2010	28.77	28.77	27.94	28.08	45,111	-0.21(-0.74%)
Jul 13, 2010	28.29	28.41	27.88	28.29	825	+0.70(+2.55%)
Jul 12, 2010	27.94	27.94	27.28	27.59	34,237	-0.31(-1.09%)
Jul 09, 2010	27.89	27.93	26.94	27.89	17,259	+0.82(+3.03%)
Jul 08, 2010	27.07	27.07	26.27	27.07	250	+0.43(+1.61%)
Jul 07, 2010	25.47	26.65	25.36	26.64	37,490	+1.47(+5.86%)
Jul 06, 2010	25.17	26.13	24.97	25.17	422	-0.59(-2.28%)
Jul 02, 2010	25.76	26.34	25.49	25.76	13,990	-0.35(-1.34%)
Jul 01, 2010	26.95	26.95	25.56	26.10	33,501	-0.92(-3.41%)
Jun 30, 2010	27.03	27.82	26.97	27.03	663	-0.44(-1.59%)
Jun 29, 2010	28.21	28.53	27.45	27.46	27,286	-1.60(-5.50%)
Jun 25, 2010	29.06	29.06	27.83	29.06	102,437	+1.29(+4.63%)
Jun 24, 2010	28.10	28.52	27.77	27.78	44,689	-0.41(-1.47%)
Jun 23, 2010	27.91	28.51	27.91	28.19	16,957	+0.20(+0.70%)
Jun 22, 2010	27.99	29.06	27.97	27.99	251	-0.21(-0.75%)
Jun 21, 2010	28.84	28.84	28.16	28.20	25,965	-0.32(-1.12%)
Jun 18, 2010	28.52	28.54	28.22	28.52	45,708	+0.32(+1.13%)
Jun 17, 2010	28.67	28.67	28.04	28.20	25,768	-0.23(-0.79%)
Jun 16, 2010	28.38	28.59	27.90	28.43	35,485	-0.06(-0.20%)
Jun 15, 2010	28.49	28.71	27.15	28.49	437	+1.09(+3.98%)
Jun 14, 2010	28.08	28.58	27.31	27.40	62,373	-0.36(-1.28%)
Jun 11, 2010	26.85	27.76	26.85	27.75	21,625	+0.43(+1.57%)
Jun 10, 2010	27.33	27.34	26.53	27.33	406	+1.16(+4.44%)
Jun 09, 2010	26.19	26.69	25.92	26.16	51,422	+0.12(+0.47%)
Jun 08, 2010	25.71	26.11	25.37	26.04	68,955	+0.30(+1.18%)
Jun 07, 2010	26.56	26.64	25.66	25.74	71,181	-0.83(-3.14%)
Jun 04, 2010	26.57	27.43	26.49	26.57	53,030	-1.26(-4.51%)
Jun 03, 2010	27.77	27.93	27.36	27.83	62,119	+0.28(+1.03%)
Jun 02, 2010	27.54	27.74	26.96	27.54	164,583	+0.54(+1.99%)
Jun 01, 2010	27.01	28.25	26.93	27.01	355	-1.76(-6.13%)
May 28, 2010	28.77	29.06	28.52	28.77	74,968	-0.27(-0.93%)
May 27, 2010	28.78	29.14	28.60	29.04	54,777	+0.81(+2.88%)
May 26, 2010	28.23	29.47	28.20	28.23	356	-0.52(-1.79%)
May 25, 2010	28.78	28.79	28.01	28.74	75,841	-0.57(-1.96%)
May 24, 2010	30.48	30.65	29.18	29.31	23,275	-1.28(-4.18%)
May 21, 2010	30.37	31.10	30.18	30.59	29,007	+0.10(+0.33%)
May 20, 2010	31.03	31.35	30.49	30.49	34,893	-1.31(-4.13%)
May 19, 2010	32.17	32.17	31.75	31.80	41,195	-0.56(-1.73%)
May 18, 2010	33.47	33.47	32.33	32.36	37,063	-0.54(-1.63%)
May 17, 2010	32.93	33.44	32.68	32.90	22,309	+0.07(+0.22%)
May 14, 2010	32.83	33.81	31.94	32.83	67,013	-0.87(-2.58%)
May 13, 2010	33.87	33.96	33.47	33.70	51,647	-0.19(-0.56%)
May 12, 2010	31.78	34.18	31.78	33.89	47,257	+2.11(+6.62%)
May 11, 2010	31.91	32.52	31.46	31.78	55,374	-0.61(-1.88%)
May 10, 2010	32.59	32.60	31.86	32.39	77,256	+0.60(+1.90%)
May 07, 2010	30.98	32.15	30.19	31.79	44,702	+0.81(+2.60%)
May 06, 2010	32.63	32.99	30.87	30.98	31,730	-1.75(-5.34%)
May 05, 2010	33.45	33.47	32.67	32.73	13,739	-0.22(-0.68%)
May 04, 2010	33.50	33.74	32.70	32.96	21,246	-1.18(-3.47%)
May 03, 2010	33.71	34.31	33.42	34.14	19,009	+0.74(+2.22%)
Apr 30, 2010	34.48	34.98	33.40	33.40	101,746	-1.31(-3.76%)
Apr 29, 2010	33.77	35.18	33.32	34.71	26,957	+1.13(+3.35%)
Apr 28, 2010	33.14	34.27	33.05	33.58	47,308	+0.75(+2.28%)
Apr 27, 2010	33.53	34.30	32.82	32.84	49,129	-0.74(-2.21%)
Apr 26, 2010	33.21	33.95	33.21	33.58	25,539	+0.42(+1.27%)
Apr 23, 2010	31.30	33.53	31.30	33.15	33,083	+1.43(+4.51%)
Apr 22, 2010	33.42	33.78	30.71	31.72	101,290	-2.14(-6.32%)
Apr 21, 2010	34.10	34.25	33.67	33.87	17,102	-0.06(-0.17%)
Apr 20, 2010	34.19	34.66	33.79	33.92	12,601	+0.02(+0.06%)
Apr 19, 2010	33.43	34.13	33.43	33.90	14,491	-0.02(-0.06%)
Apr 16, 2010	34.16	34.16	33.18	33.92	21,419	-0.36(-1.06%)
Apr 15, 2010	33.87	34.29	33.50	34.29	10,866	+0.61(+1.81%)
Apr 14, 2010	33.25	33.70	32.65	33.68	15,540	+0.70(+2.14%)
Apr 13, 2010	32.73	33.05	32.67	32.97	12,397	+0.20(+0.60%)
Apr 12, 2010	33.19	33.28	32.59	32.78	34,853	-0.44(-1.33%)
Apr 09, 2010	33.58	33.74	33.09	33.22	17,905	-0.12(-0.35%)
Apr 08, 2010	33.87	33.94	33.03	33.34	30,457	-0.62(-1.84%)
Apr 07, 2010	33.89	34.05	33.60	33.96	15,856	-0.08(-0.23%)
Apr 06, 2010	33.58	34.05	33.56	34.04	11,446	+0.33(+0.99%)
Apr 05, 2010	33.15	33.71	33.06	33.71	7,315	+0.57(+1.73%)
Apr 01, 2010	33.29	33.13	33.13	33.13	38,569	+0.10(+0.31%)
Mar 31, 2010	33.76	34.11	33.03	33.03	58,931	-0.95(-2.80%)
Mar 30, 2010	33.59	34.10	33.37	33.98	47,987	+0.45(+1.34%)
Mar 29, 2010	33.24	33.74	32.99	33.53	27,045	+0.47(+1.43%)
Mar 26, 2010	33.51	33.64	32.97	33.06	30,376	-0.37(-1.11%)
Mar 25, 2010	34.02	34.41	33.32	33.43	42,375	-0.26(-0.78%)
Mar 24, 2010	33.77	34.03	33.52	33.69	21,663	-0.42(-1.23%)
Mar 23, 2010	33.87	34.16	33.73	34.11	35,267	+0.31(+0.92%)
Mar 22, 2010	32.94	33.87	32.94	33.80	37,273	+0.51(+1.53%)
Mar 19, 2010	33.56	33.67	32.53	33.29	49,050	-0.08(-0.24%)
Mar 18, 2010	33.32	33.66	32.68	33.37	32,194	-0.08(-0.24%)
Mar 17, 2010	33.03	33.68	32.53	33.45	31,734	+0.38(+1.16%)
Mar 16, 2010	33.21	33.26	32.66	33.07	86,934	-0.17(-0.52%)
Mar 15, 2010	33.19	33.36	32.91	33.24	41,522	-0.36(-1.08%)
Mar 12, 2010	34.12	34.47	33.24	33.60	50,497	-0.39(-1.15%)
Mar 11, 2010	33.97	34.29	33.63	34.00	45,523	-0.28(-0.83%)
Mar 10, 2010	35.08	35.08	33.78	34.28	37,691	-0.80(-2.28%)
Mar 09, 2010	35.27	35.98	34.90	35.08	56,694	-0.25(-0.70%)
Mar 08, 2010	35.69	35.98	35.32	35.32	9,230	-0.12(-0.33%)
Mar 05, 2010	34.54	35.80	33.48	35.44	17,106	+0.98(+2.84%)
Mar 04, 2010	34.09	34.74	33.97	34.46	18,607	+0.52(+1.54%)
Mar 03, 2010	33.76	34.08	33.55	33.94	30,835	+0.32(+0.95%)
Mar 02, 2010	33.50	33.67	32.75	33.62	74,981	+1.08(+3.32%)
Mar 01, 2010	31.88	33.73	31.88	32.54	50,617	+0.97(+3.08%)
Feb 26, 2010	31.05	31.62	30.86	31.57	47,335	+0.49(+1.59%)
Feb 25, 2010	30.66	31.16	30.17	31.07	96,533	-0.12(-0.40%)
Feb 24, 2010	31.07	31.86	31.05	31.20	19,457	+0.18(+0.58%)
Feb 23, 2010	31.43	31.60	30.94	31.02	29,167	-0.37(-1.18%)
Feb 22, 2010	31.30	31.66	31.05	31.39	32,277	+0.09(+0.28%)
Feb 19, 2010	31.24	31.44	30.82	31.30	19,401	+0.07(+0.21%)
Feb 18, 2010	30.72	31.23	30.72	31.23	8,883	+0.42(+1.37%)
Feb 17, 2010	30.80	31.13	30.62	30.81	12,818	+0.20(+0.64%)
Feb 16, 2010	30.62	30.87	30.14	30.62	16,347	+0.30(+0.98%)
Feb 12, 2010	30.83	30.32	30.32	30.32	87,801	-0.73(-2.36%)
Feb 11, 2010	30.18	31.25	30.18	31.05	43,038	+1.76(+5.99%)
Feb 10, 2010	29.28	29.58	28.54	29.30	25,345	-0.19(-0.64%)
Feb 09, 2010	29.25	29.72	28.70	29.48	28,362	+0.66(+2.29%)
Feb 08, 2010	29.51	29.59	28.64	28.82	31,990	-0.85(-2.86%)
Feb 05, 2010	29.22	29.72	28.91	29.67	15,335	+0.46(+1.56%)
Feb 04, 2010	28.77	29.54	28.66	29.22	45,435	-1.27(-4.16%)
Feb 03, 2010	30.35	31.08	29.97	30.49	16,402	+0.09(+0.29%)
Feb 02, 2010	30.51	30.85	30.38	30.40	28,155	-0.32(-1.04%)
Feb 01, 2010	29.89	30.91	29.89	30.72	23,689	+0.92(+3.09%)
Jan 29, 2010	31.31	31.92	29.59	29.80	40,552	-1.52(-4.84%)
Jan 28, 2010	31.99	32.24	30.97	31.31	20,024	-0.53(-1.66%)
Jan 27, 2010	30.29	32.24	30.29	31.84	17,554	+1.37(+4.50%)
Jan 26, 2010	31.21	31.80	30.47	30.47	38,387	-0.90(-2.87%)
Jan 25, 2010	31.77	31.96	30.81	31.37	31,680	-0.17(-0.53%)
Jan 22, 2010	31.97	32.41	31.44	31.54	25,178	-0.46(-1.43%)
Jan 21, 2010	32.52	32.79	31.99	31.99	17,731	-0.52(-1.61%)
Jan 20, 2010	32.78	32.78	32.24	32.52	13,139	-0.50(-1.52%)
Jan 19, 2010	32.76	33.03	32.25	33.02	23,676	+0.26(+0.80%)
Jan 15, 2010	33.25	32.76	32.76	32.76	43,005	-0.40(-1.20%)
Jan 14, 2010	33.15	33.29	32.84	33.16	27,291	-0.18(-0.54%)
Jan 13, 2010	33.16	33.48	32.97	33.34	9,691	+0.40(+1.21%)
Jan 12, 2010	33.49	33.96	32.83	32.94	24,434	-0.90(-2.66%)
Jan 11, 2010	34.41	34.46	33.76	33.84	28,398	-0.29(-0.85%)
Jan 08, 2010	34.23	34.27	33.43	34.13	34,519	-0.32(-0.93%)
Jan 07, 2010	34.43	34.84	33.92	34.45	17,931	+0.07(+0.19%)
Jan 06, 2010	35.09	35.09	34.30	34.38	26,464	-0.73(-2.07%)
Jan 05, 2010	35.45	35.95	34.72	35.11	38,193	-0.33(-0.92%)
Jan 04, 2010	35.56	36.14	35.18	35.43	28,709	+0.40(+1.14%)
Dec 31, 2009	35.30	35.03	35.03	35.03	41,213	-0.72(-2.01%)
Dec 30, 2009	34.89	35.75	34.40	35.75	40,099	+0.82(+2.35%)
Dec 29, 2009	34.40	35.21	34.40	34.93	13,949	+0.72(+2.10%)
Dec 28, 2009	34.46	34.46	33.74	34.21	12,432	-0.24(-0.69%)
Dec 24, 2009	34.29	34.76	34.29	34.45	18,770	+0.39(+1.15%)
Dec 23, 2009	32.97	34.37	32.97	34.06	14,672	+1.18(+3.60%)
Dec 22, 2009	33.37	33.53	32.59	32.88	39,801	-0.35(-1.05%)
Dec 21, 2009	34.11	34.61	32.75	33.23	35,639	-0.80(-2.35%)
Dec 18, 2009	33.75	34.03	33.10	34.03	98,110	+0.65(+1.96%)
Dec 17, 2009	33.39	33.50	33.05	33.37	29,516	-0.15(-0.45%)
Dec 16, 2009	33.63	34.08	33.23	33.53	49,946	+0.13(+0.39%)
Dec 15, 2009	33.42	34.03	33.21	33.39	27,874	+0.04(+0.13%)
Dec 14, 2009	32.42	33.38	32.28	33.35	59,490	+0.56(+1.70%)
Dec 11, 2009	33.10	33.10	32.68	32.79	4,020	-0.22(-0.66%)
Dec 10, 2009	33.17	34.03	32.57	33.01	51,577	+0.08(+0.24%)
Dec 09, 2009	33.61	34.71	32.29	32.93	29,943	-0.68(-2.03%)
Dec 08, 2009	33.58	34.18	33.43	33.61	20,140	-0.33(-0.96%)
Dec 07, 2009	33.74	34.21	33.24	33.94	17,284	+0.25(+0.73%)
Dec 04, 2009	34.10	34.32	33.40	33.69	40,904	+0.25(+0.76%)
Dec 03, 2009	32.97	34.43	32.97	33.44	36,195	+0.55(+1.68%)
Dec 02, 2009	33.52	33.72	32.10	32.89	42,231	-0.62(-1.84%)
Dec 01, 2009	33.57	33.79	32.99	33.50	29,659	+0.18(+0.54%)
Nov 30, 2009	32.68	33.37	32.56	33.32	45,968	+0.57(+1.75%)
Nov 27, 2009	34.72	34.72	32.75	32.75	13,554	-3.41(-9.43%)
Nov 25, 2009	36.67	37.23	35.73	36.16	38,122	-0.44(-1.21%)
Nov 24, 2009	37.23	37.23	35.98	36.60	23,095	-0.70(-1.89%)
Nov 23, 2009	36.70	37.67	36.30	37.30	36,443	+1.02(+2.80%)
Nov 20, 2009	36.02	36.35	36.02	36.29	22,743	-0.02(-0.06%)
Nov 19, 2009	36.46	36.46	35.74	36.31	33,108	-0.36(-0.99%)
Nov 18, 2009	36.86	36.86	36.01	36.67	51,134	-0.28(-0.75%)
Nov 17, 2009	36.90	36.96	35.93	36.95	31,213	-0.02(-0.06%)
Nov 16, 2009	36.43	37.46	36.43	36.97	24,632	+0.96(+2.68%)
Nov 13, 2009	36.06	36.57	35.19	36.01	50,755	+0.47(+1.33%)
Nov 12, 2009	36.06	36.99	35.51	35.53	19,863	-0.63(-1.75%)
Nov 11, 2009	35.55	37.44	35.45	36.17	32,730	+0.99(+2.83%)
Nov 10, 2009	34.59	35.27	34.42	35.17	23,933	+0.30(+0.85%)
Nov 09, 2009	34.17	34.87	34.08	34.87	41,506	+0.90(+2.65%)
Nov 06, 2009	32.48	33.98	32.13	33.98	86,263	+1.01(+3.06%)
Nov 05, 2009	31.22	32.97	31.22	32.97	23,437	+2.10(+6.82%)
Nov 04, 2009	31.76	32.49	30.67	30.86	39,865	-0.62(-1.98%)
Nov 03, 2009	30.88	31.57	30.20	31.49	36,369	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.