Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	72.26	73.45	71.50	71.51	18,210	-1.18(-1.62%)
Oct 30, 2013	74.24	74.94	72.59	72.69	13,640	-1.27(-1.72%)
Oct 29, 2013	73.56	74.00	72.17	73.96	6,668	+0.48(+0.65%)
Oct 28, 2013	73.64	73.87	73.01	73.48	7,716	-0.33(-0.45%)
Oct 25, 2013	74.47	74.47	73.02	73.81	9,752	-0.34(-0.46%)
Oct 24, 2013	74.74	74.75	73.89	74.15	11,477	-0.12(-0.16%)
Oct 23, 2013	74.82	74.82	73.85	74.27	11,618	-0.86(-1.14%)
Oct 22, 2013	74.95	75.98	74.12	75.13	10,295	+0.36(+0.48%)
Oct 21, 2013	74.88	75.69	74.14	74.77	12,651	+0.00(+0.00%)
Oct 18, 2013	75.19	76.52	74.20	74.77	14,098	+0.47(+0.63%)
Oct 17, 2013	72.68	74.65	72.04	74.30	11,359	+1.25(+1.71%)
Oct 16, 2013	71.78	73.05	71.51	73.05	7,357	+1.78(+2.50%)
Oct 15, 2013	71.13	72.16	70.95	71.27	21,025	+0.15(+0.21%)
Oct 14, 2013	73.98	74.43	69.99	71.12	32,244	-3.54(-4.74%)
Oct 11, 2013	72.46	74.99	71.92	74.66	11,123	+2.03(+2.79%)
Oct 10, 2013	70.21	73.62	70.21	72.63	16,522	+2.33(+3.31%)
Oct 09, 2013	69.50	71.47	69.26	70.30	27,259	+1.24(+1.80%)
Oct 08, 2013	68.85	69.97	68.25	69.06	26,070	-0.26(-0.38%)
Oct 07, 2013	68.70	69.67	68.12	69.32	23,512	+0.05(+0.07%)
Oct 04, 2013	67.70	69.46	67.02	69.27	19,530	+1.30(+1.91%)
Oct 03, 2013	69.18	69.35	67.07	67.97	23,116	-1.57(-2.26%)
Oct 02, 2013	67.96	70.27	67.85	69.54	28,034	+0.04(+0.06%)
Oct 01, 2013	75.56	75.96	67.00	69.50	84,942	-5.27(-7.05%)
Sep 27, 2013	73.72	75.00	73.72	74.77	14,101	+0.30(+0.40%)
Sep 26, 2013	74.48	75.77	73.96	74.47	28,222	-0.02(-0.03%)
Sep 25, 2013	76.44	76.32	74.14	74.49	12,606	-1.83(-2.40%)
Sep 24, 2013	76.19	77.02	75.55	76.32	14,427	+0.01(+0.01%)
Sep 23, 2013	74.09	77.04	74.09	76.31	16,800	+2.36(+3.19%)
Sep 20, 2013	73.89	74.62	73.65	73.95	33,025	+0.51(+0.69%)
Sep 19, 2013	74.28	74.39	72.93	73.44	12,903	-0.62(-0.84%)
Sep 18, 2013	73.50	74.07	72.40	74.06	18,129	-0.94(-1.25%)
Sep 17, 2013	73.40	75.43	72.76	75.00	33,378	+2.04(+2.80%)
Sep 16, 2013	71.30	73.50	71.30	72.96	24,941	+1.24(+1.73%)
Sep 13, 2013	72.30	72.43	71.35	71.72	10,739	-0.19(-0.26%)
Sep 12, 2013	71.44	73.01	71.09	71.91	20,446	+0.67(+0.94%)
Sep 11, 2013	72.18	72.56	70.93	71.24	14,280	-0.52(-0.72%)
Sep 10, 2013	70.55	71.92	70.36	71.76	19,329	+2.07(+2.97%)
Sep 09, 2013	68.84	70.04	68.74	69.69	24,925	+0.95(+1.38%)
Sep 06, 2013	66.20	70.00	66.13	68.74	26,246	+3.15(+4.80%)
Sep 05, 2013	66.75	67.00	65.33	65.59	27,337	-1.37(-2.05%)
Sep 04, 2013	63.50	67.19	62.74	66.96	52,992	+3.63(+5.73%)
Sep 03, 2013	57.86	63.59	57.86	63.33	63,338	+5.85(+10.18%)
Aug 30, 2013	59.00	59.55	56.92	57.48	24,130	-1.74(-2.94%)
Aug 29, 2013	59.65	59.65	58.80	59.22	6,964	+0.80(+1.37%)
Aug 28, 2013	58.80	59.00	57.40	58.42	12,960	+1.64(+2.89%)
Aug 27, 2013	60.35	60.35	56.67	56.78	14,970	-2.06(-3.50%)
Aug 26, 2013	58.84	59.30	58.45	58.84	8,911	+0.28(+0.48%)
Aug 23, 2013	59.34	59.34	58.22	58.56	11,060	-0.97(-1.63%)
Aug 22, 2013	59.25	59.85	58.77	59.53	9,228	+0.68(+1.16%)
Aug 21, 2013	59.25	59.99	58.85	58.85	6,955	-0.88(-1.47%)
Aug 20, 2013	59.30	59.95	59.29	59.73	6,945	+0.93(+1.58%)
Aug 19, 2013	58.44	59.98	58.42	58.80	17,299	+0.45(+0.77%)
Aug 16, 2013	57.97	59.35	57.75	58.35	8,688	+0.02(+0.03%)
Aug 15, 2013	59.02	59.02	58.19	58.33	8,738	+0.03(+0.05%)
Aug 14, 2013	59.25	59.41	57.87	58.30	14,141	-0.72(-1.22%)
Aug 13, 2013	59.10	59.27	58.83	59.02	12,853	-0.20(-0.34%)
Aug 12, 2013	58.92	59.47	58.73	59.22	14,110	-0.26(-0.44%)
Aug 09, 2013	58.77	59.48	58.71	59.48	7,742	+0.61(+1.04%)
Aug 08, 2013	58.93	58.94	58.22	58.87	19,446	+0.20(+0.34%)
Aug 07, 2013	58.84	58.89	58.43	58.67	6,908	+0.07(+0.12%)
Aug 06, 2013	57.82	59.00	57.48	58.60	11,505	+0.74(+1.28%)
Aug 05, 2013	58.46	58.46	57.31	57.86	37,457	-0.54(-0.92%)
Aug 02, 2013	57.33	58.43	57.33	58.40	16,487	+0.90(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.