Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.43	17.72	17.34	17.62	40,413	+0.21(+1.23%)
Oct 30, 2018	17.44	17.61	17.03	17.40	20,944	+0.09(+0.50%)
Oct 29, 2018	17.54	17.78	17.17	17.32	11,576	+0.03(+0.15%)
Oct 26, 2018	17.46	17.50	17.22	17.29	24,928	-0.35(-2.00%)
Oct 25, 2018	17.34	17.69	17.25	17.64	36,340	+0.39(+2.24%)
Oct 24, 2018	17.55	17.60	17.18	17.25	25,827	-0.33(-1.86%)
Oct 23, 2018	17.83	17.83	17.40	17.58	58,131	-0.54(-2.98%)
Oct 22, 2018	18.39	18.39	17.81	18.12	20,301	+0.22(+1.25%)
Oct 19, 2018	18.07	18.20	17.74	17.90	19,569	-0.24(-1.33%)
Oct 18, 2018	18.89	19.00	18.14	18.14	29,075	-0.79(-4.17%)
Oct 17, 2018	19.01	19.17	18.86	18.93	50,378	-0.16(-0.85%)
Oct 16, 2018	19.24	19.56	18.88	19.09	29,980	+0.06(+0.32%)
Oct 15, 2018	18.84	19.26	18.84	19.03	15,672	+0.19(+1.00%)
Oct 12, 2018	19.50	19.50	18.66	18.84	25,743	-0.39(-2.01%)
Oct 11, 2018	19.80	19.80	19.16	19.23	37,496	-0.64(-3.20%)
Oct 10, 2018	20.31	20.69	19.86	19.86	46,739	-0.39(-1.95%)
Oct 09, 2018	20.35	20.48	20.13	20.26	58,468	-0.05(-0.25%)
Oct 08, 2018	19.99	20.50	19.99	20.31	22,034	+0.35(+1.76%)
Oct 05, 2018	19.86	20.11	19.80	19.96	30,636	-0.04(-0.21%)
Oct 04, 2018	19.68	20.14	19.63	20.00	33,652	+0.33(+1.70%)
Oct 03, 2018	19.86	20.12	19.56	19.67	32,734	-0.17(-0.86%)
Oct 02, 2018	19.50	20.05	19.35	19.84	29,336	+0.31(+1.58%)
Oct 01, 2018	20.17	20.18	19.49	19.53	16,187	-0.58(-2.86%)
Sep 28, 2018	20.65	20.65	19.89	20.11	28,190	-0.78(-3.74%)
Sep 27, 2018	20.83	20.99	20.63	20.89	11,156	-0.01(-0.04%)
Sep 26, 2018	21.03	21.08	20.83	20.89	4,821	-0.12(-0.57%)
Sep 25, 2018	21.07	21.44	20.95	21.02	12,668	-0.16(-0.77%)
Sep 24, 2018	21.59	21.60	20.89	21.18	21,890	-0.27(-1.24%)
Sep 21, 2018	22.32	22.32	21.26	21.44	84,919	-0.88(-3.92%)
Sep 20, 2018	22.01	22.36	22.01	22.32	12,398	+0.34(+1.56%)
Sep 19, 2018	21.88	22.09	21.88	21.98	17,046	+0.07(+0.31%)
Sep 18, 2018	22.14	22.22	21.74	21.91	14,178	-0.19(-0.85%)
Sep 17, 2018	22.06	22.32	22.06	22.10	4,906	+0.02(+0.08%)
Sep 14, 2018	22.35	22.40	22.07	22.08	17,356	-0.21(-0.92%)
Sep 13, 2018	22.17	22.32	22.17	22.29	8,327	+0.15(+0.66%)
Sep 12, 2018	22.22	22.32	22.12	22.14	8,295	-0.10(-0.46%)
Sep 11, 2018	22.24	22.45	22.08	22.24	19,359	-0.12(-0.54%)
Sep 10, 2018	22.29	22.36	22.13	22.36	10,178	+0.21(+0.97%)
Sep 07, 2018	21.97	22.32	21.88	22.15	14,677	+0.27(+1.22%)
Sep 06, 2018	22.29	22.35	21.87	21.88	12,673	-0.33(-1.51%)
Sep 05, 2018	22.22	22.39	22.09	22.22	11,467	-0.07(-0.31%)
Sep 04, 2018	22.39	22.39	22.10	22.29	15,846	+0.11(+0.50%)
Aug 31, 2018		22.17	22.17	22.17	0	+0.25(+1.13%)
Aug 30, 2018	21.93	22.29	21.87	21.93	6,077	-0.01(-0.04%)
Aug 29, 2018	22.13	22.43	21.88	21.93	18,266	-0.12(-0.54%)
Aug 28, 2018	22.29	22.43	22.05	22.05	17,921	-0.11(-0.50%)
Aug 27, 2018	22.25	22.56	22.17	22.17	19,425	-0.13(-0.58%)
Aug 24, 2018	21.88	22.44	21.88	22.29	14,106	+0.35(+1.60%)
Aug 23, 2018	22.05	22.14	21.86	21.94	12,005	-0.15(-0.66%)
Aug 22, 2018	22.26	22.35	21.87	22.09	21,071	-0.20(-0.89%)
Aug 21, 2018	22.13	22.43	22.13	22.29	17,792	+0.14(+0.62%)
Aug 20, 2018	22.21	22.54	22.13	22.15	18,834	+0.03(+0.16%)
Aug 17, 2018	22.09	22.37	22.09	22.11	21,450	+0.03(+0.12%)
Aug 16, 2018	22.17	22.30	22.09	22.09	10,822	-0.14(-0.62%)
Aug 15, 2018	22.29	22.75	22.09	22.23	17,820	-0.27(-1.18%)
Aug 14, 2018	22.24	22.55	21.93	22.49	9,442	+0.32(+1.43%)
Aug 13, 2018	22.14	22.49	21.93	22.17	8,050	-0.09(-0.42%)
Aug 10, 2018	22.03	22.28	21.88	22.27	12,124	-0.20(-0.88%)
Aug 09, 2018	22.25	22.74	22.25	22.47	11,191	+0.27(+1.24%)
Aug 08, 2018	21.70	22.61	21.58	22.19	15,545	+0.61(+2.82%)
Aug 07, 2018	21.66	21.76	21.50	21.58	7,140	-0.29(-1.33%)
Aug 06, 2018	21.66	21.97	21.66	21.87	7,388	+0.45(+2.12%)
Aug 03, 2018	21.38	21.90	21.05	21.42	20,751	-0.18(-0.83%)
Aug 02, 2018	21.08	21.73	20.09	21.60	15,424	+0.87(+4.22%)
Aug 01, 2018	20.96	21.17	20.14	20.72	20,762	-0.28(-1.35%)
Jul 31, 2018	21.24	21.62	21.00	21.01	10,238	-0.07(-0.33%)
Jul 30, 2018	20.78	21.33	20.78	21.08	5,452	+0.21(+0.99%)
Jul 27, 2018	21.07	21.08	20.61	20.87	11,424	-0.16(-0.77%)
Jul 26, 2018	21.44	21.78	20.83	21.03	13,469	-0.54(-2.50%)
Jul 25, 2018	21.89	21.89	21.37	21.57	13,419	-0.27(-1.22%)
Jul 24, 2018	22.37	22.37	21.75	21.84	15,710	-0.42(-1.89%)
Jul 23, 2018	22.77	22.77	22.24	22.26	12,346	-0.46(-2.04%)
Jul 20, 2018	22.83	23.13	22.58	22.72	10,973	-0.11(-0.49%)
Jul 19, 2018	23.19	23.27	22.81	22.83	8,007	-0.28(-1.22%)
Jul 18, 2018	23.25	23.33	23.02	23.12	9,575	-0.13(-0.55%)
Jul 17, 2018	23.24	23.70	23.17	23.25	20,449	+0.01(+0.04%)
Jul 16, 2018	23.10	23.42	23.09	23.24	6,713	+0.12(+0.52%)
Jul 13, 2018	23.10	23.55	22.72	23.12	21,729	-0.04(-0.19%)
Jul 12, 2018	23.51	23.59	23.02	23.16	10,367	-0.26(-1.10%)
Jul 11, 2018	23.49	23.61	23.42	23.42	8,335	-0.14(-0.58%)
Jul 10, 2018	23.91	24.28	23.49	23.55	18,845	-0.32(-1.33%)
Jul 09, 2018	23.68	24.05	23.68	23.87	9,451	+0.35(+1.50%)
Jul 06, 2018	23.63	23.93	23.50	23.52	16,169	-0.14(-0.58%)
Jul 05, 2018	23.44	23.71	23.44	23.66	8,596	+0.33(+1.43%)
Jul 03, 2018		23.32	23.32	23.32	0	-0.08(-0.33%)
Jul 02, 2018	22.90	23.40	22.90	23.40	15,008	+0.45(+1.94%)
Jun 29, 2018	22.94	23.21	22.83	22.95	36,925	+0.03(+0.15%)
Jun 28, 2018	22.77	23.02	22.72	22.92	14,728	+0.06(+0.26%)
Jun 27, 2018	23.07	23.11	22.72	22.86	10,203	-0.14(-0.60%)
Jun 26, 2018	22.80	23.32	22.73	23.00	15,186	+0.08(+0.34%)
Jun 25, 2018	23.16	23.16	22.86	22.92	22,848	-0.28(-1.22%)
Jun 22, 2018	22.79	23.37	22.74	23.20	112,934	+0.47(+2.08%)
Jun 21, 2018	22.84	23.01	22.61	22.73	22,726	-0.09(-0.41%)
Jun 20, 2018	22.34	22.93	22.34	22.83	26,303	+0.54(+2.42%)
Jun 19, 2018		22.62	21.65	22.29	32,765	+0.45(+2.04%)
Jun 18, 2018	21.62	22.05	21.49	21.84	47,573	+0.16(+0.75%)
Jun 15, 2018		22.21	21.62	21.68	34,835	-0.51(-2.32%)
Jun 14, 2018	21.96	22.25	21.96	22.19	18,193	+0.28(+1.29%)
Jun 13, 2018	21.93	22.27	21.87	21.91	19,239	+0.00(+0.00%)
Jun 12, 2018	21.81	22.05	21.54	21.91	22,314	-0.11(-0.51%)
Jun 11, 2018	22.06	22.40	21.65	22.02	23,506	-0.01(-0.04%)
Jun 08, 2018	22.00	22.40	21.69	22.03	12,880	+0.03(+0.16%)
Jun 07, 2018	22.29	22.48	21.95	21.99	10,783	-0.21(-0.93%)
Jun 06, 2018		22.60		22.20	13,867	+0.17(+0.78%)
Jun 05, 2018	22.43	22.57	21.98	22.03	21,158	-0.39(-1.76%)
Jun 04, 2018	22.47	22.85	22.40	22.42	18,509	+0.03(+0.11%)
Jun 01, 2018	22.19	22.51	22.19	22.40	17,568	+0.32(+1.44%)
May 31, 2018	21.96	22.23	21.91	22.08	20,225	+0.15(+0.70%)
May 30, 2018	21.97	22.37	21.92	21.93	23,456	+0.08(+0.35%)
May 29, 2018	22.39	22.39	21.68	21.85	26,343	-0.68(-3.01%)
May 25, 2018		22.53	22.53	22.53	0	+0.24(+1.08%)
May 24, 2018	22.35	22.50	22.22	22.29	20,074	-0.15(-0.65%)
May 23, 2018	22.90	22.90	22.25	22.43	24,112	-0.48(-2.10%)
May 22, 2018	23.74	23.74	22.90	22.91	20,067	-0.83(-3.50%)
May 21, 2018	23.19	23.90	23.19	23.74	21,226	+0.73(+3.17%)
May 18, 2018	23.13	23.53	23.01	23.01	33,067	-0.01(-0.04%)
May 17, 2018	22.71	23.09	22.70	23.02	12,516	+0.46(+2.05%)
May 16, 2018	22.41	22.73	22.41	22.56	17,988	+0.15(+0.69%)
May 15, 2018	22.41	22.73	22.23	22.41	22,905	-0.09(-0.42%)
May 14, 2018	22.78	23.07	22.47	22.50	18,566	-0.21(-0.94%)
May 11, 2018	22.50	22.83	22.47	22.71	22,285	+0.33(+1.49%)
May 10, 2018	22.14	22.38	22.08	22.38	16,703	+0.48(+2.19%)
May 09, 2018	21.87	22.19	21.81	21.90	51,980	+0.23(+1.07%)
May 08, 2018	21.57	22.08	21.57	21.67	23,461	+0.07(+0.32%)
May 07, 2018	21.53	21.87	21.53	21.60	10,227	+0.09(+0.44%)
May 04, 2018	21.07	21.86	21.07	21.51	17,314	+0.33(+1.58%)
May 03, 2018	21.34	21.36	21.09	21.17	7,366	-0.22(-1.04%)
May 02, 2018	21.93	22.38	21.31	21.39	26,308	-0.57(-2.61%)
May 01, 2018	22.00	22.24	21.75	21.97	18,247	-0.02(-0.08%)
Apr 30, 2018	22.22	22.26	21.94	21.99	17,996	-0.22(-1.00%)
Apr 27, 2018	22.40	22.40	22.09	22.21	6,775	-0.21(-0.96%)
Apr 26, 2018	22.35	22.64	22.31	22.42	8,576	+0.08(+0.35%)
Apr 25, 2018	22.30	22.59	22.17	22.35	19,560	+0.01(+0.04%)
Apr 24, 2018	22.29	22.36	22.11	22.34	12,763	+0.15(+0.70%)
Apr 23, 2018	22.19	22.46	22.05	22.18	11,305	+0.03(+0.15%)
Apr 20, 2018	22.16	22.23	22.06	22.15	17,561	+0.04(+0.19%)
Apr 19, 2018	22.04	22.29	22.04	22.11	11,148	+0.01(+0.04%)
Apr 18, 2018	21.95	22.29	21.95	22.10	18,441	+0.15(+0.66%)
Apr 17, 2018	21.85	22.27	21.85	21.95	31,770	+0.21(+0.99%)
Apr 16, 2018	21.88	22.00	21.62	21.74	36,920	-0.01(-0.04%)
Apr 13, 2018	21.93	22.07	21.46	21.75	27,144	-0.15(-0.67%)
Apr 12, 2018	21.64	22.08	21.64	21.89	49,140	+0.28(+1.31%)
Apr 11, 2018	21.52	21.66	21.27	21.61	37,859	-0.05(-0.24%)
Apr 10, 2018	21.51	21.85	21.38	21.66	28,260	+0.44(+2.06%)
Apr 09, 2018	21.33	22.11	20.94	21.22	94,374	+0.02(+0.08%)
Apr 06, 2018	21.54	21.64	21.12	21.21	50,925	-0.50(-2.29%)
Apr 05, 2018	21.35	21.84	21.24	21.70	13,314	+0.47(+2.22%)
Apr 04, 2018	20.55	21.39	20.55	21.23	18,878	+0.42(+2.02%)
Apr 03, 2018	20.97	21.24	20.61	20.81	31,769	-0.03(-0.16%)
Apr 02, 2018	21.22	21.36	20.67	20.85	39,763	-0.44(-2.05%)
Mar 29, 2018		21.28	21.28	21.28	0	+0.16(+0.77%)
Mar 28, 2018	21.31	21.75	21.04	21.12	19,190	-0.21(-0.96%)
Mar 27, 2018	21.53	21.78	21.25	21.33	35,950	-0.11(-0.52%)
Mar 26, 2018	21.75	21.79	21.30	21.44	35,938	-0.08(-0.36%)
Mar 23, 2018	22.16	22.20	21.44	21.51	36,847	-0.63(-2.83%)
Mar 22, 2018	23.00	23.47	22.11	22.14	26,795	-0.92(-3.98%)
Mar 21, 2018	23.55	23.55	22.97	23.06	24,259	-0.44(-1.86%)
Mar 20, 2018	23.28	23.52	23.14	23.49	23,081	+0.30(+1.29%)
Mar 19, 2018	22.54	23.27	22.54	23.19	44,341	+0.64(+2.85%)
Mar 16, 2018	22.95	23.36	22.55	22.55	210,959	-0.33(-1.42%)
Mar 15, 2018	23.32	23.32	22.82	22.88	21,681	-0.42(-1.80%)
Mar 14, 2018	23.37	23.38	23.17	23.30	13,173	+0.05(+0.22%)
Mar 13, 2018	23.13	23.49	23.13	23.25	46,276	+0.22(+0.97%)
Mar 12, 2018	23.23	23.36	22.95	23.02	44,456	-0.15(-0.67%)
Mar 09, 2018	22.83	23.46	22.83	23.18	31,645	+0.39(+1.73%)
Mar 08, 2018	22.73	22.94	22.52	22.78	31,514	+0.03(+0.15%)
Mar 07, 2018			22.52	22.75	19,239	-0.20(-0.86%)
Mar 06, 2018		23.30	22.41	22.95	60,304	+0.26(+1.13%)
Mar 05, 2018	23.31	23.60	22.69	22.69	22,629	-0.71(-3.04%)
Mar 02, 2018	22.90	23.53	22.90	23.40	23,585	+0.32(+1.37%)
Mar 01, 2018	22.93	23.12	22.84	23.08	31,601	+0.13(+0.56%)
Feb 28, 2018	23.01	23.01	22.59	22.95	34,556	-0.03(-0.15%)
Feb 27, 2018	23.12	23.20	22.77	22.99	28,733	-0.08(-0.33%)
Feb 26, 2018	23.30	23.30	22.59	23.07	31,015	-0.28(-1.21%)
Feb 23, 2018	22.08	23.57	21.97	23.35	51,768	+1.34(+6.07%)
Feb 22, 2018	21.93	22.22	21.81	22.01	20,129	+0.14(+0.63%)
Feb 21, 2018	21.78	22.25	21.69	21.87	29,199	+0.08(+0.35%)
Feb 20, 2018	22.34	22.34	21.77	21.80	29,633	-0.57(-2.57%)
Feb 16, 2018		22.37	22.37	22.37	0	+0.21(+0.93%)
Feb 15, 2018	22.46	22.60	21.99	22.17	20,135	-0.16(-0.73%)
Feb 14, 2018	22.85	22.87	21.99	22.33	32,078	-0.63(-2.72%)
Feb 13, 2018	22.41	23.10	22.41	22.95	32,546	+0.49(+2.17%)
Feb 12, 2018	22.88	22.88	22.24	22.47	38,040	-0.33(-1.46%)
Feb 09, 2018	23.07	23.07	22.67	22.80	63,598	-0.11(-0.49%)
Feb 08, 2018	23.07	23.34	22.91	22.91	42,125	-0.12(-0.52%)
Feb 07, 2018	23.38	23.38	23.01	23.03	44,329	-0.33(-1.39%)
Feb 06, 2018	23.02	23.58	22.63	23.36	70,972	-0.22(-0.94%)
Feb 05, 2018	24.06	24.06	23.32	23.58	63,022	-0.57(-2.38%)
Feb 02, 2018	24.83	24.83	24.07	24.15	35,179	-0.69(-2.79%)
Feb 01, 2018	25.23	25.23	24.65	24.85	44,432	-0.40(-1.59%)
Jan 31, 2018	25.60	25.60	25.23	25.25	19,318	-0.37(-1.44%)
Jan 30, 2018	25.50	25.74	25.50	25.62	10,732	-0.03(-0.10%)
Jan 29, 2018	25.67	25.68	25.56	25.64	15,913	+0.06(+0.23%)
Jan 26, 2018	25.71	25.71	25.45	25.58	8,066	+0.01(+0.03%)
Jan 25, 2018	25.64	25.72	25.36	25.57	15,708	-0.03(-0.13%)
Jan 24, 2018	25.57	25.64	25.47	25.61	8,262	+0.03(+0.13%)
Jan 23, 2018	25.62	25.63	25.52	25.57	9,160	-0.06(-0.23%)
Jan 22, 2018	25.60	25.70	25.35	25.63	19,164	+0.02(+0.07%)
Jan 19, 2018	25.34	25.69	25.32	25.62	9,357	+0.27(+1.05%)
Jan 18, 2018	25.65	25.92	25.34	25.35	15,445	-0.24(-0.94%)
Jan 17, 2018	26.04	26.07	25.36	25.59	25,741	+0.24(+0.95%)
Jan 16, 2018	25.76	25.91	25.35	25.35	18,092	-0.29(-1.14%)
Jan 12, 2018		25.64	25.64	25.64	0	+0.05(+0.20%)
Jan 11, 2018	25.42	25.71	25.36	25.59	15,452	+0.22(+0.88%)
Jan 10, 2018	25.39	25.53	25.33	25.37	25,428	-0.03(-0.13%)
Jan 09, 2018	25.74	25.93	25.39	25.40	29,848	-0.31(-1.20%)
Jan 08, 2018	25.43	25.95	25.37	25.71	37,060	+0.30(+1.18%)
Jan 05, 2018	25.35	25.46	25.32	25.41	20,910	+0.04(+0.17%)
Jan 04, 2018	25.49	25.63	25.36	25.37	10,323	-0.07(-0.27%)
Jan 03, 2018	25.46	25.57	25.29	25.44	25,973	-0.03(-0.10%)
Jan 02, 2018	25.49	25.54	25.36	25.46	25,778	+0.07(+0.27%)
Dec 29, 2017		25.39	25.39	25.39	0	-0.19(-0.74%)
Dec 28, 2017	25.38	25.68	25.35	25.58	16,746	+0.23(+0.91%)
Dec 27, 2017	25.32	25.53	25.28	25.35	32,266	+0.04(+0.17%)
Dec 26, 2017	25.46	25.59	25.29	25.31	28,247	-0.15(-0.61%)
Dec 22, 2017	25.44	25.64	25.40	25.46	10,732	+0.11(+0.44%)
Dec 21, 2017	25.57	25.65	25.34	25.35	21,953	-0.22(-0.87%)
Dec 20, 2017	25.46	25.68	25.46	25.57	13,354	+0.21(+0.81%)
Dec 19, 2017	25.13	25.63	25.13	25.37	68,029	+0.32(+1.26%)
Dec 18, 2017	24.98	25.32	24.98	25.05	76,894	+0.22(+0.90%)
Dec 15, 2017	24.73	25.00	24.64	24.83	86,875	+0.16(+0.66%)
Dec 14, 2017	24.89	25.03	24.67	24.67	55,191	-0.20(-0.79%)
Dec 13, 2017	25.03	25.22	24.83	24.86	65,289	-0.17(-0.68%)
Dec 12, 2017	25.06	25.10	24.95	25.04	47,536	-0.03(-0.14%)
Dec 11, 2017	25.16	25.19	24.99	25.07	20,593	-0.12(-0.48%)
Dec 08, 2017	25.20	25.30	25.12	25.19	15,835	+0.05(+0.20%)
Dec 07, 2017	25.08	25.34	25.04	25.14	25,848	+0.04(+0.17%)
Dec 06, 2017	25.22	25.22	25.04	25.10	24,080	-0.11(-0.44%)
Dec 05, 2017	25.16	25.49	25.16	25.21	43,182	+0.04(+0.17%)
Dec 04, 2017	25.17	25.38	25.02	25.16	48,527	+0.17(+0.69%)
Dec 01, 2017	25.62	25.62	24.80	24.99	54,399	-0.04(-0.17%)
Nov 30, 2017	25.08	25.20	24.94	25.04	47,455	+0.07(+0.27%)
Nov 29, 2017	24.74	25.06	24.74	24.97	49,848	+0.28(+1.14%)
Nov 28, 2017	24.52	24.74	24.50	24.68	47,724	+0.16(+0.66%)
Nov 27, 2017	24.55	24.68	24.42	24.52	38,739	-0.01(-0.03%)
Nov 24, 2017	24.53	24.54	24.44	24.53	15,468	+0.00(+0.00%)
Nov 22, 2017	24.39	24.67	24.37	24.53	24,391	+0.16(+0.67%)
Nov 21, 2017	24.33	24.39	24.27	24.37	19,859	+0.11(+0.46%)
Nov 20, 2017	23.99	24.36	23.99	24.26	22,859	+0.21(+0.85%)
Nov 17, 2017	23.90	24.11	23.87	24.05	27,141	+0.10(+0.43%)
Nov 16, 2017	23.97	24.13	23.79	23.95	31,607	-0.04(-0.18%)
Nov 15, 2017	23.97	24.13	23.88	23.99	26,854	-0.10(-0.43%)
Nov 14, 2017	24.13	24.21	23.92	24.09	22,133	-0.14(-0.57%)
Nov 13, 2017	24.30	24.36	24.15	24.23	23,328	-0.13(-0.53%)
Nov 10, 2017	24.21	24.49	24.21	24.36	23,990	+0.08(+0.32%)
Nov 09, 2017	24.12	24.34	23.81	24.28	29,471	+0.14(+0.57%)
Nov 08, 2017	24.74	24.74	24.02	24.15	36,971	-0.79(-3.16%)
Nov 07, 2017	24.99	25.10	24.82	24.93	42,427	-0.06(-0.24%)
Nov 06, 2017	24.85	25.02	24.85	24.99	24,299	+0.12(+0.48%)
Nov 03, 2017	24.73	24.98	24.50	24.87	32,623	+0.02(+0.07%)
Nov 02, 2017	25.75	25.75	24.54	24.86	25,051	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.