Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	35.52	35.52	35.11	35.11	64,783	-0.41(-1.14%)
Nov 29, 2004	35.08	35.88	34.64	35.52	95,658	+0.52(+1.47%)
Nov 26, 2004	34.61	35.01	34.45	35.01	13,094	+0.40(+1.15%)
Nov 24, 2004	34.46	34.78	34.45	34.61	23,707	+0.11(+0.32%)
Nov 23, 2004	33.98	34.50	33.98	34.50	166,920	+0.57(+1.67%)
Nov 22, 2004	34.03	34.24	33.92	33.93	66,161	-0.09(-0.28%)
Nov 19, 2004	34.08	34.10	33.91	34.03	44,245	-0.11(-0.32%)
Nov 18, 2004	34.06	34.13	33.99	34.13	55,134	+0.07(+0.21%)
Nov 17, 2004	34.03	34.13	33.95	34.06	174,225	+0.07(+0.19%)
Nov 16, 2004	34.08	34.11	33.99	34.00	241,214	-0.08(-0.23%)
Nov 15, 2004	34.35	34.35	34.00	34.08	616,818	-0.19(-0.55%)
Nov 12, 2004	34.09	34.35	33.95	34.27	67,539	+0.17(+0.51%)
Nov 11, 2004	34.17	34.19	34.05	34.09	54,858	-0.01(-0.02%)
Nov 10, 2004	33.84	34.17	33.74	34.10	79,807	-0.48(-1.39%)
Nov 09, 2004	34.03	34.90	34.03	34.58	47,277	+0.59(+1.73%)
Nov 08, 2004	34.50	34.50	33.99	33.99	86,147	-0.17(-0.49%)
Nov 05, 2004	33.84	34.50	33.84	34.16	61,199	+0.31(+0.92%)
Nov 04, 2004	33.81	34.21	33.69	33.84	74,569	+0.11(+0.32%)
Nov 03, 2004	33.87	33.92	33.65	33.74	64,783	+0.01(+0.04%)
Nov 02, 2004	33.45	34.77	33.41	33.72	109,442	+0.34(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.