Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.51	20.07	19.12	19.90	20,620	+0.03(+0.15%)
Nov 26, 2008	18.74	19.87	18.74	19.87	101,654	+0.44(+2.24%)
Nov 25, 2008	20.31	20.31	18.00	19.44	74,151	-0.59(-2.97%)
Nov 24, 2008	19.58	20.64	18.52	20.03	119,996	+1.20(+6.36%)
Nov 21, 2008	16.98	18.86	16.32	18.83	162,723	+2.81(+17.57%)
Nov 20, 2008	17.19	17.81	15.71	16.02	82,081	-1.17(-6.80%)
Nov 19, 2008	17.93	18.68	17.16	17.19	123,134	-0.97(-5.35%)
Nov 18, 2008	19.00	19.21	17.66	18.16	112,664	-0.75(-3.99%)
Nov 17, 2008	19.95	20.27	18.81	18.91	50,252	-1.26(-6.26%)
Nov 14, 2008	20.88	22.74	20.18	20.18	86,573	-1.08(-5.09%)
Nov 13, 2008	20.47	21.26	18.57	21.26	221,322	+0.82(+4.01%)
Nov 12, 2008	22.03	22.37	20.39	20.44	117,373	-2.03(-9.04%)
Nov 11, 2008	22.11	23.08	21.47	22.47	138,239	-0.35(-1.53%)
Nov 10, 2008	25.82	25.82	22.48	22.82	76,154	-2.69(-10.55%)
Nov 07, 2008	24.91	26.02	24.49	25.51	39,972	+0.59(+2.39%)
Nov 06, 2008	25.08	26.08	24.42	24.91	61,113	-0.10(-0.41%)
Nov 05, 2008	26.73	27.51	24.99	25.02	68,559	-2.15(-7.91%)
Nov 04, 2008	27.89	28.33	26.86	27.16	48,277	-0.01(-0.03%)
Nov 03, 2008	27.10	28.56	26.84	27.17	58,361	-0.45(-1.63%)
Oct 31, 2008	25.74	27.66	25.14	27.62	76,462	+1.88(+7.30%)
Oct 30, 2008	24.30	25.74	23.58	25.74	85,859	+1.97(+8.27%)
Oct 29, 2008	22.58	24.65	22.40	23.77	88,708	+1.04(+4.56%)
Oct 28, 2008	19.84	22.93	19.84	22.74	112,496	+3.08(+15.65%)
Oct 27, 2008	19.23	21.60	19.23	19.66	94,762	-0.67(-3.28%)
Oct 24, 2008	19.59	21.01	19.24	20.33	74,459	-0.72(-3.41%)
Oct 23, 2008	21.69	22.80	20.03	21.05	109,467	-0.97(-4.41%)
Oct 22, 2008	22.68	22.96	21.44	22.02	126,605	-0.99(-4.32%)
Oct 21, 2008	25.54	25.54	22.79	23.01	117,407	-0.89(-3.73%)
Oct 20, 2008	23.88	23.99	22.98	23.91	171,551	+0.36(+1.54%)
Oct 17, 2008	22.85	24.81	22.64	23.54	169,872	+0.11(+0.46%)
Oct 16, 2008	25.00	25.00	22.68	23.43	163,399	-1.23(-5.00%)
Oct 15, 2008	27.16	27.57	24.67	24.67	110,480	-3.45(-12.26%)
Oct 14, 2008	27.98	30.10	26.73	28.11	71,275	-0.58(-2.02%)
Oct 13, 2008	29.20	29.74	26.92	28.69	100,729	+0.86(+3.10%)
Oct 10, 2008	27.30	30.33	24.01	27.83	240,892	-1.01(-3.50%)
Oct 09, 2008	31.56	31.65	28.37	28.84	149,522	-1.79(-5.85%)
Oct 08, 2008	30.47	33.71	30.47	30.63	95,194	-0.63(-2.02%)
Oct 07, 2008	38.36	38.94	30.95	31.26	29,818	-6.86(-18.00%)
Oct 06, 2008	35.55	41.24	34.56	38.12	98,176	+3.06(+8.73%)
Oct 03, 2008	37.36	37.36	34.83	35.06	35,796	-1.46(-3.99%)
Oct 02, 2008	38.98	38.98	36.48	36.52	28,477	-2.68(-6.85%)
Oct 01, 2008	42.44	42.80	38.57	39.21	30,143	-3.82(-8.87%)
Sep 30, 2008	41.35	43.53	40.81	43.02	30,667	+1.98(+4.83%)
Sep 29, 2008	47.79	47.79	41.04	41.04	37,572	-8.29(-16.81%)
Sep 26, 2008	38.57	49.71	38.27	49.33	0	+10.08(+25.67%)
Sep 25, 2008	39.05	41.71	38.63	39.26	46,850	+0.22(+0.56%)
Sep 24, 2008	39.87	39.89	37.18	39.04	55,334	-1.79(-4.39%)
Sep 23, 2008	41.22	42.54	39.74	40.83	66,961	-1.23(-2.93%)
Sep 22, 2008	40.63	42.80	38.92	42.06	114,091	-1.83(-4.17%)
Sep 19, 2008	50.78	43.89	38.05	43.89	0	+8.94(+25.57%)
Sep 18, 2008	32.81	35.45	30.27	34.95	178,807	+2.84(+8.86%)
Sep 17, 2008	32.87	33.40	31.94	32.11	105,651	-2.35(-6.82%)
Sep 16, 2008	33.08	34.70	32.38	34.46	89,618	+1.85(+5.67%)
Sep 15, 2008	33.13	33.92	32.49	32.61	87,905	-1.60(-4.67%)
Sep 12, 2008	34.61	34.93	33.66	34.21	72,227	-0.76(-2.18%)
Sep 11, 2008	35.48	35.68	34.09	34.97	97,899	-0.94(-2.63%)
Sep 10, 2008	37.73	37.73	35.82	35.91	216,377	-1.51(-4.03%)
Sep 09, 2008	38.74	39.26	37.42	37.42	225,882	-1.25(-3.23%)
Sep 08, 2008	38.45	38.79	37.60	38.67	68,366	+1.99(+5.42%)
Sep 05, 2008	36.31	36.76	35.53	36.68	0	+0.07(+0.20%)
Sep 04, 2008	36.94	37.96	36.32	36.61	154,625	-0.94(-2.49%)
Sep 03, 2008	35.63	38.02	35.56	37.54	232,954	+1.79(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.