Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.74	74.23	72.50	72.76	6,156	-1.06(-1.43%)
Nov 26, 2014	73.05	73.81	73.81	73.81	25,342	+0.14(+0.18%)
Nov 25, 2014	72.39	74.29	72.28	73.68	15,392	+1.14(+1.57%)
Nov 24, 2014	72.36	73.12	71.41	72.54	35,021	+0.62(+0.87%)
Nov 21, 2014	72.46	72.62	71.46	71.91	17,431	+0.21(+0.29%)
Nov 20, 2014	70.04	73.21	70.04	71.70	22,023	+0.85(+1.20%)
Nov 19, 2014	70.93	71.19	69.96	70.85	12,237	-0.71(-0.99%)
Nov 18, 2014	70.77	71.91	70.59	71.56	11,908	+0.79(+1.11%)
Nov 17, 2014	71.09	72.19	70.76	70.77	14,930	-1.01(-1.41%)
Nov 14, 2014	72.47	73.44	71.75	71.78	15,643	-0.86(-1.19%)
Nov 13, 2014	73.47	73.47	72.12	72.65	13,696	-0.10(-0.14%)
Nov 12, 2014	71.77	72.91	71.77	72.75	15,707	+0.85(+1.19%)
Nov 11, 2014	72.92	73.36	71.69	71.89	20,863	-1.36(-1.86%)
Nov 10, 2014	69.79	73.25	68.28	73.25	27,785	+3.39(+4.86%)
Nov 07, 2014	69.26	70.60	68.69	69.86	21,878	-0.68(-0.97%)
Nov 06, 2014	70.42	71.37	69.61	70.54	16,498	-0.06(-0.08%)
Nov 05, 2014	70.34	70.64	68.86	70.60	18,430	+1.66(+2.40%)
Nov 04, 2014	68.85	69.57	68.31	68.95	18,642	-0.59(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.