Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.26	12.53	12.26	12.38	53,474	+0.06(+0.49%)
Nov 27, 2020	12.14	12.55	12.02	12.32	33,336	+0.25(+2.08%)
Nov 25, 2020	12.40	12.43	11.94	12.07	41,757	+0.18(+1.53%)
Nov 24, 2020	11.75	12.93	11.75	11.89	49,541	+0.49(+4.34%)
Nov 23, 2020	11.65	11.70	11.37	11.39	8,870	-0.08(-0.68%)
Nov 20, 2020	11.57	12.02	11.43	11.47	8,189	-0.37(-3.15%)
Nov 19, 2020	11.21	11.84	11.17	11.84	9,803	+0.66(+5.89%)
Nov 18, 2020	11.63	11.67	11.17	11.18	13,736	-0.30(-2.64%)
Nov 17, 2020	11.43	11.86	11.43	11.49	11,223	-0.04(-0.38%)
Nov 16, 2020	11.85	11.88	11.35	11.53	14,942	-0.02(-0.15%)
Nov 13, 2020	11.42	11.88	11.39	11.55	8,536	+0.40(+3.58%)
Nov 12, 2020	11.77	11.82	11.04	11.15	11,570	-0.73(-6.13%)
Nov 11, 2020	11.62	11.92	11.53	11.88	9,462	+0.27(+2.31%)
Nov 10, 2020	11.78	11.88	11.17	11.61	17,827	+0.51(+4.61%)
Nov 09, 2020	11.56	11.56	11.10	11.10	20,245	+0.31(+2.89%)
Nov 06, 2020	11.10	11.16	10.72	10.78	12,688	-0.31(-2.81%)
Nov 05, 2020	11.09	11.37	11.02	11.10	15,863	+0.01(+0.08%)
Nov 04, 2020	10.88	11.39	10.26	11.09	24,099	+0.05(+0.47%)
Nov 03, 2020	11.17	12.33	11.04	11.04	18,790	+0.03(+0.24%)
Nov 02, 2020	10.86	11.03	10.86	11.01	10,312	+0.35(+3.25%)
Oct 30, 2020	10.88	11.30	10.65	10.66	13,034	-0.10(-0.89%)
Oct 29, 2020	10.71	11.24	10.71	10.76	13,545	+0.08(+0.73%)
Oct 28, 2020	10.61	10.84	10.20	10.68	34,584	-0.10(-0.96%)
Oct 27, 2020	10.79	11.17	10.78	10.78	9,245	-0.02(-0.16%)
Oct 26, 2020	10.94	11.23	10.75	10.80	12,043	-0.15(-1.35%)
Oct 23, 2020	11.29	11.40	10.95	10.95	16,841	-0.14(-1.25%)
Oct 22, 2020	11.10	11.39	11.09	11.09	12,721	+0.14(+1.27%)
Oct 21, 2020	10.97	11.36	10.95	10.95	9,502	+0.06(+0.56%)
Oct 20, 2020	10.73	11.17	10.73	10.89	26,604	+0.34(+3.20%)
Oct 19, 2020	10.79	10.92	10.55	10.55	5,535	-0.28(-2.56%)
Oct 16, 2020	10.56	11.05	10.56	10.83	47,294	+0.28(+2.63%)
Oct 15, 2020	10.19	10.71	10.19	10.55	40,303	+0.23(+2.18%)
Oct 14, 2020	10.66	10.83	10.32	10.32	8,051	-0.21(-1.98%)
Oct 13, 2020	10.40	10.65	10.40	10.53	3,257	+0.03(+0.25%)
Oct 12, 2020	10.71	11.01	10.50	10.51	12,257	-0.20(-1.86%)
Oct 09, 2020	10.71	11.05	10.71	10.71	4,268	+0.10(+0.90%)
Oct 08, 2020	10.48	10.69	9.961	10.61	22,407	+0.20(+1.92%)
Oct 07, 2020	10.45	10.52	10.13	10.41	7,194	+0.09(+0.84%)
Oct 06, 2020	10.27	10.55	10.27	10.32	15,053	+0.09(+0.85%)
Oct 05, 2020	10.27	10.27	10.21	10.24	5,498	+0.14(+1.37%)
Oct 02, 2020	9.761	10.27	9.761	10.10	7,959	+0.03(+0.34%)
Oct 01, 2020	10.13	10.26	9.987	10.06	6,788	+0.03(+0.35%)
Sep 30, 2020	9.935	10.28	9.935	10.03	7,917	+0.10(+0.96%)
Sep 29, 2020	9.883	10.18	9.780	9.935	14,673	+0.10(+0.97%)
Sep 28, 2020	10.05	10.33	9.692	9.839	23,185	+0.06(+0.62%)
Sep 25, 2020	10.58	10.58	9.731	9.779	19,263	-0.89(-8.37%)
Sep 24, 2020	9.103	10.98	9.094	10.67	40,354	+1.47(+15.91%)
Sep 23, 2020	9.727	9.865	9.120	9.207	27,062	-0.40(-4.15%)
Sep 22, 2020	10.09	10.33	9.605	9.605	54,247	-0.30(-3.06%)
Sep 21, 2020	10.42	10.70	9.753	9.909	62,075	-0.77(-7.22%)
Sep 18, 2020	10.88	11.20	10.62	10.68	81,323	-0.20(-1.83%)
Sep 17, 2020	11.01	11.43	10.77	10.88	41,287	-0.39(-3.46%)
Sep 16, 2020	11.36	11.44	11.26	11.27	51,164	+0.04(+0.39%)
Sep 15, 2020	11.48	11.63	11.17	11.23	5,476	-0.18(-1.60%)
Sep 14, 2020	11.13	11.41	11.02	11.41	15,315	+0.48(+4.36%)
Sep 11, 2020	10.98	11.25	10.92	10.93	7,740	+0.08(+0.72%)
Sep 10, 2020	11.16	11.17	10.78	10.85	13,219	-0.29(-2.64%)
Sep 09, 2020	10.62	11.25	10.62	11.15	20,205	+0.02(+0.16%)
Sep 08, 2020	11.36	11.50	11.13	11.13	18,635	-0.43(-3.74%)
Sep 04, 2020	11.68	11.68	11.44	11.56	17,907	-0.05(-0.45%)
Sep 03, 2020	11.43	11.62	11.43	11.62	10,041	+0.15(+1.28%)
Sep 02, 2020	11.20	11.47	11.20	11.47	11,872	+0.35(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.