Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.97	16.97	16.58	16.82	23,403	-0.09(-0.51%)
Dec 30, 2019	16.15	17.07	16.15	16.91	10,212	+0.10(+0.62%)
Dec 27, 2019	17.07	17.07	16.72	16.80	20,043	-0.10(-0.61%)
Dec 26, 2019	16.50	16.97	16.50	16.91	27,015	+0.35(+2.08%)
Dec 24, 2019	16.58	16.58	16.41	16.56	9,384	-0.06(-0.36%)
Dec 23, 2019	16.39	16.67	16.39	16.62	17,902	+0.13(+0.79%)
Dec 20, 2019	16.33	16.49	16.18	16.49	59,898	+0.22(+1.38%)
Dec 19, 2019	16.18	16.40	16.03	16.27	26,966	+0.02(+0.11%)
Dec 18, 2019	15.50	16.35	15.50	16.25	30,337	+0.37(+2.34%)
Dec 17, 2019	15.69	16.30	15.69	15.88	120,119	+0.02(+0.11%)
Dec 16, 2019	15.54	15.90	13.85	15.86	30,277	+0.17(+1.10%)
Dec 13, 2019	14.92	15.78	14.86	15.69	14,614	+0.09(+0.61%)
Dec 12, 2019	15.47	15.78	15.47	15.60	12,808	+0.28(+1.80%)
Dec 11, 2019	15.37	15.74	15.25	15.32	13,672	+0.01(+0.06%)
Dec 10, 2019	15.90	15.92	15.18	15.31	16,775	-0.13(-0.84%)
Dec 09, 2019	15.42	15.64	15.32	15.44	15,471	+0.14(+0.90%)
Dec 06, 2019	15.17	15.65	15.17	15.30	17,745	+0.08(+0.51%)
Dec 05, 2019	15.29	15.42	15.16	15.23	11,061	+0.14(+0.91%)
Dec 04, 2019	14.94	15.53	14.94	15.09	22,213	+0.27(+1.80%)
Dec 03, 2019	15.11	15.35	14.82	14.82	15,453	-0.24(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.